Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,014.00

-6.00

(-0.30%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (11:07-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:32	1854.0	52	AT	1853.0	1854.0	Buy		67,221	701	LSE
11:07:32	1854.0	200	AT	1853.0	1854.0	Buy		67,169	700	LSE
11:07:32	1854.0	170	AT	1854.0	1855.0	Sell		66,969	699	LSE
11:07:32	1854.0	80	AT	1854.0	1855.0	Sell		66,799	698	LSE
11:07:32	1854.0	40	AT	1854.0	1855.0	Sell		66,719	697	LSE
11:07:32	1854.0	178	AT	1854.0	1855.0	Sell		66,679	696	LSE
11:07:32	1854.0	34	AT	1854.0	1855.0	Sell		66,501	695	LSE
11:07:32	1854.0	8	AT	1854.0	1855.0	Sell		66,467	694	LSE
11:07:32	1855.0	79	AT	1855.0	1856.0	Sell		66,459	693	LSE
11:07:31	1854.0	1092	AT	1854.0	1858.0	Sell		66,380	692	LSE
11:07:31	1854.0	226	AT	1854.0	1858.0	Sell		65,288	691	LSE
11:07:31	1854.0	272	AT	1854.0	1858.0	Sell		65,062	690	LSE
11:07:31	1854.0	170	AT	1854.0	1858.0	Sell		64,790	689	LSE
11:07:31	1854.0	267	AT	1854.0	1858.0	Sell		64,620	688	LSE
11:07:31	1854.0	36	AT	1854.0	1858.0	Sell		64,353	687	LSE
11:07:31	1854.0	38	AT	1854.0	1858.0	Sell		64,317	686	LSE
11:07:31	1854.0	178	AT	1854.0	1858.0	Sell		64,279	685	LSE
11:07:31	1854.0	212	AT	1854.0	1858.0	Sell		64,101	684	LSE
11:07:31	1855.0	65	AT	1855.0	1858.0	Sell		63,889	683	LSE
11:07:31	1855.0	3	AT	1855.0	1858.0	Sell		63,824	682	LSE
11:07:31	1855.0	75	AT	1855.0	1858.0	Sell		63,821	681	LSE
11:07:31	1855.0	170	AT	1855.0	1858.0	Sell		63,746	680	LSE
11:07:31	1855.0	68	AT	1855.0	1858.0	Sell		63,576	679	LSE
11:07:31	1855.0	272	AT	1855.0	1858.0	Sell		63,508	678	LSE
11:07:31	1855.0	213	AT	1855.0	1858.0	Sell		63,236	677	LSE
11:07:31	1855.0	40	AT	1855.0	1858.0	Sell		63,023	676	LSE
11:07:31	1855.0	38	AT	1855.0	1858.0	Sell		62,983	675	LSE
11:07:31	1855.0	178	AT	1855.0	1858.0	Sell		62,945	674	LSE
11:07:31	1855.0	207	AT	1855.0	1858.0	Sell		62,767	673	LSE
11:07:31	1856.0	65	AT	1856.0	1858.0	Sell		62,560	672	LSE
11:07:31	1856.0	125	AT	1856.0	1858.0	Sell		62,495	671	LSE
11:07:31	1856.0	170	AT	1856.0	1858.0	Sell		62,370	670	LSE
11:07:31	1856.0	46	AT	1856.0	1858.0	Sell		62,200	669	LSE
11:07:31	1856.0	211	AT	1856.0	1858.0	Sell		62,154	668	LSE
11:07:31	1856.0	97	AT	1856.0	1858.0	Sell		61,943	667	LSE
11:07:31	1856.0	35	AT	1856.0	1858.0	Sell		61,846	666	LSE
11:07:31	1856.0	41	AT	1856.0	1858.0	Sell		61,811	665	LSE
11:07:31	1856.0	178	AT	1856.0	1858.0	Sell		61,770	664	LSE
11:07:31	1856.0	212	AT	1856.0	1858.0	Sell		61,592	663	LSE
11:05:39	1858.0	135	AT	1858.0	1859.0	Sell		61,380	662	LSE
11:05:39	1858.0	15	AT	1858.0	1859.0	Sell		61,245	661	LSE
11:04:44	1859.0	115	AT	1858.0	1859.0	Buy		61,230	660	LSE
11:04:44	1859.0	180	AT	1858.0	1859.0	Buy		61,115	659	LSE
11:04:00	1859.0	10	AT	1858.0	1859.0	Buy		60,935	658	LSE
11:04:00	1859.0	60	AT	1858.0	1859.0	Buy		60,925	657	LSE
11:02:36	1858.546	187	O	1858.0	1860.0	Sell		60,865	656	LSE
11:01:59	1859.0	12	AT	1859.0	1861.0	Sell		60,678	655	LSE
11:01:59	1859.0	223	AT	1859.0	1861.0	Sell		60,666	654	LSE
11:01:59	1859.0	46	AT	1859.0	1861.0	Sell		60,443	653	LSE
11:01:59	1860.0	1	AT	1859.0	1860.0	Buy		60,397	652	LSE
11:01:59	1860.0	18	AT	1860.0	1861.0	Sell		60,396	651	LSE

Hikma Pharmaceuticals

NLBNPIT223K2 20991231 18...

Vontobel Financial Produ...

NLBNPIT1VRE3 20351221 23...

Societe Generale Effekten

NLBNPIT20TW5 20351221 31...

Leonteq Securities

NLBNPIT1VGE6 20991231 16...

NLBNPIT1VUL2 20991231 16...

NLBNPIT205Q6 20351221 69...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions