Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,912.00

1.00

(0.05%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:31-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:59	1856.0	48	AT	1855.0	1856.0	Buy		56,893	601	LSE
10:31:59	1856.0	52	AT	1855.0	1856.0	Buy		56,845	600	LSE
10:31:59	1856.0	306	AT	1855.0	1856.0	Buy		56,793	599	LSE
10:31:59	1856.0	216	AT	1855.0	1856.0	Buy		56,487	598	LSE
10:31:59	1856.0	11	AT	1855.0	1856.0	Buy		56,271	597	LSE
10:29:58	1855.0	46	AT	1855.0	1857.0	Sell		56,260	596	LSE
10:27:31	1855.0	8	AT	1854.0	1855.0	Buy		56,214	595	LSE
10:27:31	1855.0	8	AT	1854.0	1855.0	Buy		56,206	594	LSE
10:27:31	1855.0	50	AT	1854.0	1855.0	Buy		56,198	593	LSE
10:25:51	1855.0	49	AT	1853.0	1855.0	Buy		56,148	592	LSE
10:25:35	1855.0	49	AT	1853.0	1855.0	Buy		56,099	591	LSE
10:25:06	1855.0	45	AT	1854.0	1855.0	Buy		56,050	590	LSE
10:24:39	1855.0	45	AT	1854.0	1855.0	Buy		56,005	589	LSE
10:22:48	1855.0	48	AT	1854.0	1855.0	Buy		55,960	588	LSE
10:21:42	1855.0	107	AT	1854.0	1855.0	Buy		55,912	587	LSE
10:21:42	1855.0	66	AT	1854.0	1855.0	Buy		55,805	586	LSE
10:21:42	1855.0	47	AT	1854.0	1855.0	Buy		55,739	585	LSE
10:20:29	1854.0	58	AT	1852.0	1854.0	Buy		55,692	584	LSE
10:20:24	1853.0	59	AT	1851.0	1853.0	Buy		55,634	583	LSE
10:20:00	1853.0	41	AT	1853.0	1854.0	Sell		55,575	582	LSE
10:20:00	1853.0	221	AT	1853.0	1854.0	Sell		55,534	581	LSE
10:20:00	1853.0	35	AT	1853.0	1854.0	Sell		55,313	580	LSE
10:20:00	1853.0	46	AT	1853.0	1854.0	Sell		55,278	579	LSE
10:19:59	1854.0	68	AT	1853.0	1854.0	Buy		55,232	578	LSE
10:19:55	1854.0	68	AT	1853.0	1854.0	Buy		55,164	577	LSE
10:19:38	1854.0	86	AT	1853.0	1854.0	Buy		55,096	576	LSE
10:19:38	1854.0	113	AT	1853.0	1854.0	Buy		55,010	575	LSE
10:19:38	1853.0	29	AT	1851.0	1853.0	Buy		54,897	574	LSE
10:19:38	1853.0	186	AT	1851.0	1853.0	Buy		54,868	573	LSE
10:19:38	1853.0	307	AT	1851.0	1853.0	Buy		54,682	572	LSE
10:19:38	1853.0	3	AT	1851.0	1853.0	Buy		54,375	571	LSE
10:19:38	1853.0	91	AT	1851.0	1853.0	Buy		54,372	570	LSE
10:19:38	1853.0	50	AT	1851.0	1853.0	Buy		54,281	569	LSE
10:19:38	1853.0	79	AT	1851.0	1853.0	Buy		54,231	568	LSE
10:17:42	1852.0	5	AT	1851.0	1852.0	Buy		54,152	567	LSE
10:15:47	1852.0	52	AT	1851.0	1852.0	Buy		54,147	566	LSE
10:15:05	1852.0	9	AT	1851.0	1852.0	Buy		54,095	565	LSE
10:15:05	1852.0	50	AT	1851.0	1852.0	Buy		54,086	564	LSE
10:14:39	1852.0	79	AT	1852.0	1853.0	Sell		54,036	563	LSE
10:09:17	1856.0	235	AT	1856.0	1857.0	Sell		53,957	562	LSE
10:07:24	1857.539	107	O	1856.0	1858.0	Buy		53,722	561	LSE
10:06:56	1857.0	19	AT	1855.0	1857.0	Buy		53,615	560	LSE
10:06:56	1857.0	53	AT	1855.0	1857.0	Buy		53,596	559	LSE
10:06:51	1856.0	50	AT	1855.0	1856.0	Buy		53,543	558	LSE
10:06:51	1855.0	259	AT	1854.0	1855.0	Buy		53,493	557	LSE
10:05:59	1854.0	202	AT	1852.0	1854.0	Buy		53,234	556	LSE
10:05:59	1854.0	165	AT	1852.0	1854.0	Buy		53,032	555	LSE
10:05:59	1854.0	141	AT	1852.0	1854.0	Buy		52,867	554	LSE
10:05:59	1854.0	59	AT	1852.0	1854.0	Buy		52,726	553	LSE
10:05:20	1855.0	192	AT	1855.0	1856.0	Sell		52,667	552	LSE
10:05:20	1855.0	63	AT	1855.0	1856.0	Sell		52,475	551	LSE

Hikma Pharmaceuticals

Republic of France

GlaxoSmithKline Capital

Federal Republic of Germ...

NLBNPIT1XZ46 20351221 0....

Societe Generale Effekten

NLBNPIT1X3Y8 20991231 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions