Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,014.00

-6.00

(-0.30%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:05-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:20	1855.0	63	AT	1855.0	1856.0	Sell		52,475	551	LSE
10:04:03	1857.0	47	AT	1855.0	1857.0	Buy		52,412	550	LSE
10:02:08	1856.0	42	AT	1855.0	1856.0	Buy		52,365	549	LSE
10:02:01	1857.0	2	AT	1855.0	1857.0	Buy		52,323	548	LSE
10:02:01	1856.0	47	AT	1855.0	1856.0	Buy		52,321	547	LSE
10:02:01	1856.0	100	AT	1856.0	1857.0	Sell		52,274	546	LSE
10:02:01	1856.0	196	AT	1856.0	1857.0	Sell		52,174	545	LSE
10:02:01	1856.0	198	AT	1856.0	1857.0	Sell		51,978	544	LSE
10:01:38	1858.0	22	AT	1856.0	1858.0	Buy		51,780	543	LSE
10:01:38	1857.0	46	AT	1856.0	1857.0	Buy		51,758	542	LSE
10:00:47	1857.54	8	O	1856.0	1858.0	Buy		51,712	541	LSE
09:57:41	1857.0	46	AT	1856.0	1857.0	Buy		51,704	540	LSE
09:56:58	1857.0	12	AT	1856.0	1857.0	Buy		51,658	539	LSE
09:56:58	1857.0	306	AT	1856.0	1857.0	Buy		51,646	538	LSE
09:56:58	1857.0	10	AT	1856.0	1857.0	Buy		51,340	537	LSE
09:56:58	1857.0	31	AT	1855.0	1857.0	Buy		51,330	536	LSE
09:56:58	1857.0	165	AT	1855.0	1857.0	Buy		51,299	535	LSE
09:56:58	1857.0	7	AT	1855.0	1857.0	Buy		51,134	534	LSE
09:54:02	1856.0	47	AT	1854.0	1856.0	Buy		51,127	533	LSE
09:52:20	1855.0	20	AT	1855.0	1856.0	Sell		51,080	532	LSE
09:52:20	1855.0	100	AT	1855.0	1856.0	Sell		51,060	531	LSE
09:52:20	1855.0	45	AT	1855.0	1856.0	Sell		50,960	530	LSE
09:52:07	1856.0	20	AT	1856.0	1857.0	Sell		50,915	529	LSE
09:52:06	1857.0	41	AT	1855.0	1857.0	Buy		50,895	528	LSE
09:51:54	1856.0	111	AT	1855.0	1856.0	Buy		50,854	527	LSE
09:51:54	1856.0	115	AT	1855.0	1856.0	Buy		50,743	526	LSE
09:51:45	1855.0	174	AT	1855.0	1856.0	Sell		50,628	525	LSE
09:51:45	1856.0	87	O	1855.0	1856.0	Buy		50,454	524	LSE
09:51:45	1855.0	87	O	1855.0	1856.0	Sell		50,367	523	LSE
09:51:45	1855.0	123	AT	1855.0	1856.0	Sell		50,280	522	LSE
09:51:45	1855.0	51	AT	1855.0	1856.0	Sell		50,157	521	LSE
09:51:45	1855.0	72	AT	1852.0	1855.0	Buy		50,106	520	LSE
09:51:45	1855.0	56	AT	1852.0	1855.0	Buy		50,034	519	LSE
09:51:45	1854.0	13	AT	1852.0	1854.0	Buy		49,978	518	LSE
09:51:45	1855.0	76	AT	1852.0	1855.0	Buy		49,965	517	LSE
09:51:45	1855.0	315	AT	1852.0	1855.0	Buy		49,889	516	LSE
09:51:45	1855.0	87	AT	1852.0	1855.0	Buy		49,574	515	LSE
09:51:45	1855.0	82	AT	1852.0	1855.0	Buy		49,487	514	LSE
09:51:45	1855.0	57	AT	1852.0	1855.0	Buy		49,405	513	LSE
09:51:45	1855.0	144	AT	1852.0	1855.0	Buy		49,348	512	LSE
09:51:45	1854.0	56	AT	1852.0	1854.0	Buy		49,204	511	LSE
09:51:45	1854.0	125	AT	1852.0	1854.0	Buy		49,148	510	LSE
09:51:45	1854.0	87	AT	1852.0	1854.0	Buy		49,023	509	LSE
09:51:45	1854.0	99	AT	1852.0	1854.0	Buy		48,936	508	LSE
09:51:45	1854.0	188	AT	1852.0	1854.0	Buy		48,837	507	LSE
09:51:45	1854.0	26	AT	1852.0	1854.0	Buy		48,649	506	LSE
09:51:45	1854.0	99	AT	1852.0	1854.0	Buy		48,623	505	LSE
09:51:45	1853.0	36	AT	1852.0	1853.0	Buy		48,524	504	LSE
09:51:45	1853.0	174	AT	1852.0	1853.0	Buy		48,488	503	LSE
09:51:45	1853.0	334	AT	1853.0	1854.0	Sell		48,314	502	LSE
09:51:45	1853.0	100	AT	1853.0	1854.0	Sell		47,980	501	LSE

Hikma Pharmaceuticals

Vontobel Financial Produ...

Societe Generale Effekten

IT0005574352 20240920 24...

Societe Generale Effekten

NLBNPIT1VUL2 20991231 16...

NLBNPIT205Q6 20351221 69...

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions