![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:20 | 1855.0 | 63 | AT | 1855.0 | 1856.0 | Sell | 52,475 | 551 | LSE | |
10:04:03 | 1857.0 | 47 | AT | 1855.0 | 1857.0 | Buy | 52,412 | 550 | LSE | |
10:02:08 | 1856.0 | 42 | AT | 1855.0 | 1856.0 | Buy | 52,365 | 549 | LSE | |
10:02:01 | 1857.0 | 2 | AT | 1855.0 | 1857.0 | Buy | 52,323 | 548 | LSE | |
10:02:01 | 1856.0 | 47 | AT | 1855.0 | 1856.0 | Buy | 52,321 | 547 | LSE | |
10:02:01 | 1856.0 | 100 | AT | 1856.0 | 1857.0 | Sell | 52,274 | 546 | LSE | |
10:02:01 | 1856.0 | 196 | AT | 1856.0 | 1857.0 | Sell | 52,174 | 545 | LSE | |
10:02:01 | 1856.0 | 198 | AT | 1856.0 | 1857.0 | Sell | 51,978 | 544 | LSE | |
10:01:38 | 1858.0 | 22 | AT | 1856.0 | 1858.0 | Buy | 51,780 | 543 | LSE | |
10:01:38 | 1857.0 | 46 | AT | 1856.0 | 1857.0 | Buy | 51,758 | 542 | LSE | |
10:00:47 | 1857.54 | 8 | O | 1856.0 | 1858.0 | Buy | 51,712 | 541 | LSE | |
09:57:41 | 1857.0 | 46 | AT | 1856.0 | 1857.0 | Buy | 51,704 | 540 | LSE | |
09:56:58 | 1857.0 | 12 | AT | 1856.0 | 1857.0 | Buy | 51,658 | 539 | LSE | |
09:56:58 | 1857.0 | 306 | AT | 1856.0 | 1857.0 | Buy | 51,646 | 538 | LSE | |
09:56:58 | 1857.0 | 10 | AT | 1856.0 | 1857.0 | Buy | 51,340 | 537 | LSE | |
09:56:58 | 1857.0 | 31 | AT | 1855.0 | 1857.0 | Buy | 51,330 | 536 | LSE | |
09:56:58 | 1857.0 | 165 | AT | 1855.0 | 1857.0 | Buy | 51,299 | 535 | LSE | |
09:56:58 | 1857.0 | 7 | AT | 1855.0 | 1857.0 | Buy | 51,134 | 534 | LSE | |
09:54:02 | 1856.0 | 47 | AT | 1854.0 | 1856.0 | Buy | 51,127 | 533 | LSE | |
09:52:20 | 1855.0 | 20 | AT | 1855.0 | 1856.0 | Sell | 51,080 | 532 | LSE | |
09:52:20 | 1855.0 | 100 | AT | 1855.0 | 1856.0 | Sell | 51,060 | 531 | LSE | |
09:52:20 | 1855.0 | 45 | AT | 1855.0 | 1856.0 | Sell | 50,960 | 530 | LSE | |
09:52:07 | 1856.0 | 20 | AT | 1856.0 | 1857.0 | Sell | 50,915 | 529 | LSE | |
09:52:06 | 1857.0 | 41 | AT | 1855.0 | 1857.0 | Buy | 50,895 | 528 | LSE | |
09:51:54 | 1856.0 | 111 | AT | 1855.0 | 1856.0 | Buy | 50,854 | 527 | LSE | |
09:51:54 | 1856.0 | 115 | AT | 1855.0 | 1856.0 | Buy | 50,743 | 526 | LSE | |
09:51:45 | 1855.0 | 174 | AT | 1855.0 | 1856.0 | Sell | 50,628 | 525 | LSE | |
09:51:45 | 1856.0 | 87 | O | 1855.0 | 1856.0 | Buy | 50,454 | 524 | LSE | |
09:51:45 | 1855.0 | 87 | O | 1855.0 | 1856.0 | Sell | 50,367 | 523 | LSE | |
09:51:45 | 1855.0 | 123 | AT | 1855.0 | 1856.0 | Sell | 50,280 | 522 | LSE | |
09:51:45 | 1855.0 | 51 | AT | 1855.0 | 1856.0 | Sell | 50,157 | 521 | LSE | |
09:51:45 | 1855.0 | 72 | AT | 1852.0 | 1855.0 | Buy | 50,106 | 520 | LSE | |
09:51:45 | 1855.0 | 56 | AT | 1852.0 | 1855.0 | Buy | 50,034 | 519 | LSE | |
09:51:45 | 1854.0 | 13 | AT | 1852.0 | 1854.0 | Buy | 49,978 | 518 | LSE | |
09:51:45 | 1855.0 | 76 | AT | 1852.0 | 1855.0 | Buy | 49,965 | 517 | LSE | |
09:51:45 | 1855.0 | 315 | AT | 1852.0 | 1855.0 | Buy | 49,889 | 516 | LSE | |
09:51:45 | 1855.0 | 87 | AT | 1852.0 | 1855.0 | Buy | 49,574 | 515 | LSE | |
09:51:45 | 1855.0 | 82 | AT | 1852.0 | 1855.0 | Buy | 49,487 | 514 | LSE | |
09:51:45 | 1855.0 | 57 | AT | 1852.0 | 1855.0 | Buy | 49,405 | 513 | LSE | |
09:51:45 | 1855.0 | 144 | AT | 1852.0 | 1855.0 | Buy | 49,348 | 512 | LSE | |
09:51:45 | 1854.0 | 56 | AT | 1852.0 | 1854.0 | Buy | 49,204 | 511 | LSE | |
09:51:45 | 1854.0 | 125 | AT | 1852.0 | 1854.0 | Buy | 49,148 | 510 | LSE | |
09:51:45 | 1854.0 | 87 | AT | 1852.0 | 1854.0 | Buy | 49,023 | 509 | LSE | |
09:51:45 | 1854.0 | 99 | AT | 1852.0 | 1854.0 | Buy | 48,936 | 508 | LSE | |
09:51:45 | 1854.0 | 188 | AT | 1852.0 | 1854.0 | Buy | 48,837 | 507 | LSE | |
09:51:45 | 1854.0 | 26 | AT | 1852.0 | 1854.0 | Buy | 48,649 | 506 | LSE | |
09:51:45 | 1854.0 | 99 | AT | 1852.0 | 1854.0 | Buy | 48,623 | 505 | LSE | |
09:51:45 | 1853.0 | 36 | AT | 1852.0 | 1853.0 | Buy | 48,524 | 504 | LSE | |
09:51:45 | 1853.0 | 174 | AT | 1852.0 | 1853.0 | Buy | 48,488 | 503 | LSE | |
09:51:45 | 1853.0 | 334 | AT | 1853.0 | 1854.0 | Sell | 48,314 | 502 | LSE | |
09:51:45 | 1853.0 | 100 | AT | 1853.0 | 1854.0 | Sell | 47,980 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions