Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,912.00

1.00

(0.05%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:01-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:59	1860.0	18	AT	1860.0	1861.0	Sell		60,396	651	LSE
11:01:59	1860.0	160	AT	1860.0	1861.0	Sell		60,378	650	LSE
11:01:59	1860.0	73	AT	1860.0	1861.0	Sell		60,218	649	LSE
11:01:59	1860.0	1	AT	1859.0	1860.0	Buy		60,145	648	LSE
11:01:59	1860.0	213	AT	1859.0	1860.0	Buy		60,144	647	LSE
11:01:35	1860.0	34	AT	1858.0	1860.0	Buy		59,931	646	LSE
11:01:35	1860.0	19	AT	1858.0	1860.0	Buy		59,897	645	LSE
11:01:35	1859.0	5	AT	1858.0	1859.0	Buy		59,878	644	LSE
11:01:27	1859.0	219	AT	1858.0	1859.0	Buy		59,873	643	LSE
11:01:27	1859.0	87	AT	1858.0	1859.0	Buy		59,654	642	LSE
11:01:27	1859.0	170	AT	1858.0	1859.0	Buy		59,567	641	LSE
11:01:27	1859.0	9	AT	1858.0	1859.0	Buy		59,397	640	LSE
10:57:58	1860.0	17	AT	1858.0	1860.0	Buy		59,388	639	LSE
10:56:31	1859.0	178	AT	1859.0	1860.0	Sell		59,371	638	LSE
10:55:28	1860.0	3	AT	1858.0	1860.0	Buy		59,193	637	LSE
10:55:28	1860.0	41	AT	1858.0	1860.0	Buy		59,190	636	LSE
10:54:31	1858.0	111	AT	1858.0	1859.0	Sell		59,149	635	LSE
10:54:19	1859.0	66	AT	1859.0	1860.0	Sell		59,038	634	LSE
10:54:19	1859.0	33	AT	1859.0	1860.0	Sell		58,972	633	LSE
10:54:05	1859.0	274	AT	1859.0	1860.0	Sell		58,939	632	LSE
10:54:05	1859.0	47	AT	1859.0	1860.0	Sell		58,665	631	LSE
10:54:05	1859.0	18	AT	1859.0	1860.0	Sell		58,618	630	LSE
10:52:15	1859.0	102	AT	1858.0	1859.0	Buy		58,600	629	LSE
10:52:15	1859.0	35	AT	1858.0	1859.0	Buy		58,498	628	LSE
10:52:15	1859.0	41	AT	1858.0	1859.0	Buy		58,463	627	LSE
10:52:15	1858.0	210	AT	1857.0	1858.0	Buy		58,422	626	LSE
10:51:38	1858.0	46	AT	1858.0	1859.0	Sell		58,212	625	LSE
10:51:37	1858.0	175	O	1858.0	1859.0	Sell		58,166	624	LSE
10:50:32	1859.0	24	AT	1857.0	1859.0	Buy		57,991	623	LSE
10:50:32	1859.0	21	AT	1857.0	1859.0	Buy		57,967	622	LSE
10:50:32	1858.0	9	AT	1857.0	1858.0	Buy		57,946	621	LSE
10:47:23	1858.0	8	AT	1857.0	1858.0	Buy		57,937	620	LSE
10:47:20	1858.0	23	AT	1857.0	1858.0	Buy		57,929	619	LSE
10:47:20	1858.0	47	AT	1858.0	1859.0	Sell		57,906	618	LSE
10:45:18	1859.0	83	AT	1858.0	1859.0	Buy		57,859	617	LSE
10:42:54	1856.0	163	O	1856.0	1858.0	Sell		57,776	616	LSE
10:42:18	1857.0	120	AT	1857.0	1858.0	Sell		57,613	615	LSE
10:42:18	1857.0	32	AT	1857.0	1858.0	Sell		57,493	614	LSE
10:42:18	1857.0	7	AT	1857.0	1858.0	Sell		57,461	613	LSE
10:42:18	1857.0	193	AT	1857.0	1858.0	Sell		57,454	612	LSE
10:42:03	1858.0	41	AT	1857.0	1858.0	Buy		57,261	611	LSE
10:41:22	1859.0	10	AT	1857.0	1859.0	Buy		57,220	610	LSE
10:41:22	1858.0	8	AT	1857.0	1858.0	Buy		57,210	609	LSE
10:41:22	1858.0	50	AT	1857.0	1858.0	Buy		57,202	608	LSE
10:36:58	1858.0	46	AT	1858.0	1859.0	Sell		57,152	607	LSE
10:36:33	1859.0	46	AT	1859.0	1860.0	Sell		57,106	606	LSE
10:34:00	1857.0	1	AT	1856.0	1857.0	Buy		57,060	605	LSE
10:33:11	1857.0	31	AT	1856.0	1857.0	Buy		57,059	604	LSE
10:33:11	1857.0	83	AT	1856.0	1857.0	Buy		57,028	603	LSE
10:32:08	1856.0	52	AT	1855.0	1856.0	Buy		56,945	602	LSE
10:31:59	1856.0	48	AT	1855.0	1856.0	Buy		56,893	601	LSE

Hikma Pharmaceuticals

Republic of France

GlaxoSmithKline Capital

Federal Republic of Germ...

NLBNPIT1XZ46 20351221 0....

Societe Generale Effekten

NLBNPIT1X3Y8 20991231 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions