![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:40 | 1858.0 | 83 | AT | 1858.0 | 1859.0 | Sell | 37,467 | 401 | LSE | |
09:35:40 | 1858.0 | 100 | AT | 1858.0 | 1859.0 | Sell | 37,384 | 400 | LSE | |
09:34:47 | 1859.0 | 19 | AT | 1858.0 | 1859.0 | Buy | 37,284 | 399 | LSE | |
09:34:47 | 1859.0 | 43 | AT | 1858.0 | 1859.0 | Buy | 37,265 | 398 | LSE | |
09:32:28 | 1861.0 | 41 | AT | 1859.0 | 1861.0 | Buy | 37,222 | 397 | LSE | |
09:32:28 | 1861.0 | 42 | AT | 1859.0 | 1861.0 | Buy | 37,181 | 396 | LSE | |
09:32:04 | 1860.0 | 42 | AT | 1859.0 | 1860.0 | Buy | 37,139 | 395 | LSE | |
09:32:04 | 1860.0 | 27 | AT | 1860.0 | 1861.0 | Sell | 37,097 | 394 | LSE | |
09:30:52 | 1862.0 | 314 | AT | 1862.0 | 1863.0 | Sell | 37,070 | 393 | LSE | |
09:29:00 | 1861.0 | 109 | AT | 1860.0 | 1861.0 | Buy | 36,756 | 392 | LSE | |
09:29:00 | 1861.0 | 25 | AT | 1860.0 | 1861.0 | Buy | 36,647 | 391 | LSE | |
09:29:00 | 1861.0 | 69 | O | 1859.0 | 1861.0 | Buy | 36,622 | 390 | LSE | |
09:28:59 | 1861.0 | 17 | O | 1859.0 | 1861.0 | Buy | 36,553 | 389 | LSE | |
09:28:58 | 1861.0 | 17 | O | 1859.0 | 1861.0 | Buy | 36,536 | 388 | LSE | |
09:28:56 | 1861.0 | 17 | O | 1859.0 | 1861.0 | Buy | 36,519 | 387 | LSE | |
09:28:55 | 1861.0 | 17 | O | 1859.0 | 1861.0 | Buy | 36,502 | 386 | LSE | |
09:28:55 | 1861.0 | 16 | AT | 1859.0 | 1861.0 | Buy | 36,485 | 385 | LSE | |
09:28:54 | 1860.0 | 163 | AT | 1859.0 | 1860.0 | Buy | 36,469 | 384 | LSE | |
09:28:54 | 1860.0 | 172 | AT | 1859.0 | 1860.0 | Buy | 36,306 | 383 | LSE | |
09:28:54 | 1860.0 | 43 | AT | 1859.0 | 1860.0 | Buy | 36,134 | 382 | LSE | |
09:28:54 | 1860.0 | 4 | AT | 1858.0 | 1860.0 | Buy | 36,091 | 381 | LSE | |
09:25:10 | 1860.0 | 100 | O | 1858.0 | 1860.0 | Buy | 36,087 | 380 | LSE | |
09:25:01 | 1860.0 | 42 | AT | 1858.0 | 1860.0 | Buy | 35,987 | 379 | LSE | |
09:25:01 | 1860.0 | 41 | AT | 1858.0 | 1860.0 | Buy | 35,945 | 378 | LSE | |
09:20:58 | 1859.0 | 110 | O | 1859.0 | 1861.0 | Sell | 35,904 | 377 | LSE | |
09:20:56 | 1861.0 | 48 | O | 1859.0 | 1861.0 | Buy | 35,794 | 376 | LSE | |
09:20:55 | 1860.0 | 41 | AT | 1858.0 | 1860.0 | Buy | 35,746 | 375 | LSE | |
09:20:55 | 1860.0 | 85 | AT | 1858.0 | 1860.0 | Buy | 35,705 | 374 | LSE | |
09:20:53 | 1859.0 | 41 | AT | 1858.0 | 1859.0 | Buy | 35,620 | 373 | LSE | |
09:20:53 | 1859.0 | 19 | AT | 1858.0 | 1859.0 | Buy | 35,579 | 372 | LSE | |
09:20:53 | 1859.0 | 28 | AT | 1858.0 | 1859.0 | Buy | 35,560 | 371 | LSE | |
09:20:53 | 1859.0 | 4 | AT | 1858.0 | 1859.0 | Buy | 35,532 | 370 | LSE | |
09:20:52 | 1858.0 | 6 | AT | 1857.0 | 1858.0 | Buy | 35,528 | 369 | LSE | |
09:20:52 | 1858.0 | 73 | AT | 1857.0 | 1858.0 | Buy | 35,522 | 368 | LSE | |
09:20:52 | 1858.0 | 3 | AT | 1857.0 | 1858.0 | Buy | 35,449 | 367 | LSE | |
09:20:52 | 1858.0 | 9 | AT | 1857.0 | 1858.0 | Buy | 35,446 | 366 | LSE | |
09:20:52 | 1858.0 | 50 | AT | 1857.0 | 1858.0 | Buy | 35,437 | 365 | LSE | |
09:20:52 | 1858.0 | 4 | AT | 1857.0 | 1858.0 | Buy | 35,387 | 364 | LSE | |
09:20:52 | 1858.0 | 20 | AT | 1857.0 | 1858.0 | Buy | 35,383 | 363 | LSE | |
09:20:52 | 1858.0 | 148 | AT | 1857.0 | 1858.0 | Buy | 35,363 | 362 | LSE | |
09:20:52 | 1858.0 | 41 | AT | 1857.0 | 1858.0 | Buy | 35,215 | 361 | LSE | |
09:20:52 | 1858.0 | 89 | AT | 1857.0 | 1858.0 | Buy | 35,174 | 360 | LSE | |
09:18:59 | 1857.54 | 2 | O | 1856.0 | 1858.0 | Buy | 35,085 | 359 | LSE | |
09:18:14 | 1858.0 | 83 | AT | 1856.0 | 1858.0 | Buy | 35,083 | 358 | LSE | |
09:15:37 | 1859.0 | 14 | AT | 1856.0 | 1859.0 | Buy | 35,000 | 357 | LSE | |
09:11:33 | 1859.0 | 4 | AT | 1858.0 | 1859.0 | Buy | 34,986 | 356 | LSE | |
09:11:23 | 1860.0 | 26 | AT | 1858.0 | 1860.0 | Buy | 34,982 | 355 | LSE | |
09:11:23 | 1859.0 | 41 | AT | 1858.0 | 1859.0 | Buy | 34,956 | 354 | LSE | |
09:11:23 | 1859.0 | 76 | AT | 1859.0 | 1861.0 | Sell | 34,915 | 353 | LSE | |
09:11:23 | 1860.0 | 91 | AT | 1860.0 | 1861.0 | Sell | 34,839 | 352 | LSE | |
09:00:02 | 1862.0 | 83 | AT | 1860.0 | 1862.0 | Buy | 34,748 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions