Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,014.00

-6.00

(-0.30%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:35-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:40	1858.0	83	AT	1858.0	1859.0	Sell		37,467	401	LSE
09:35:40	1858.0	100	AT	1858.0	1859.0	Sell		37,384	400	LSE
09:34:47	1859.0	19	AT	1858.0	1859.0	Buy		37,284	399	LSE
09:34:47	1859.0	43	AT	1858.0	1859.0	Buy		37,265	398	LSE
09:32:28	1861.0	41	AT	1859.0	1861.0	Buy		37,222	397	LSE
09:32:28	1861.0	42	AT	1859.0	1861.0	Buy		37,181	396	LSE
09:32:04	1860.0	42	AT	1859.0	1860.0	Buy		37,139	395	LSE
09:32:04	1860.0	27	AT	1860.0	1861.0	Sell		37,097	394	LSE
09:30:52	1862.0	314	AT	1862.0	1863.0	Sell		37,070	393	LSE
09:29:00	1861.0	109	AT	1860.0	1861.0	Buy		36,756	392	LSE
09:29:00	1861.0	25	AT	1860.0	1861.0	Buy		36,647	391	LSE
09:29:00	1861.0	69	O	1859.0	1861.0	Buy		36,622	390	LSE
09:28:59	1861.0	17	O	1859.0	1861.0	Buy		36,553	389	LSE
09:28:58	1861.0	17	O	1859.0	1861.0	Buy		36,536	388	LSE
09:28:56	1861.0	17	O	1859.0	1861.0	Buy		36,519	387	LSE
09:28:55	1861.0	17	O	1859.0	1861.0	Buy		36,502	386	LSE
09:28:55	1861.0	16	AT	1859.0	1861.0	Buy		36,485	385	LSE
09:28:54	1860.0	163	AT	1859.0	1860.0	Buy		36,469	384	LSE
09:28:54	1860.0	172	AT	1859.0	1860.0	Buy		36,306	383	LSE
09:28:54	1860.0	43	AT	1859.0	1860.0	Buy		36,134	382	LSE
09:28:54	1860.0	4	AT	1858.0	1860.0	Buy		36,091	381	LSE
09:25:10	1860.0	100	O	1858.0	1860.0	Buy		36,087	380	LSE
09:25:01	1860.0	42	AT	1858.0	1860.0	Buy		35,987	379	LSE
09:25:01	1860.0	41	AT	1858.0	1860.0	Buy		35,945	378	LSE
09:20:58	1859.0	110	O	1859.0	1861.0	Sell		35,904	377	LSE
09:20:56	1861.0	48	O	1859.0	1861.0	Buy		35,794	376	LSE
09:20:55	1860.0	41	AT	1858.0	1860.0	Buy		35,746	375	LSE
09:20:55	1860.0	85	AT	1858.0	1860.0	Buy		35,705	374	LSE
09:20:53	1859.0	41	AT	1858.0	1859.0	Buy		35,620	373	LSE
09:20:53	1859.0	19	AT	1858.0	1859.0	Buy		35,579	372	LSE
09:20:53	1859.0	28	AT	1858.0	1859.0	Buy		35,560	371	LSE
09:20:53	1859.0	4	AT	1858.0	1859.0	Buy		35,532	370	LSE
09:20:52	1858.0	6	AT	1857.0	1858.0	Buy		35,528	369	LSE
09:20:52	1858.0	73	AT	1857.0	1858.0	Buy		35,522	368	LSE
09:20:52	1858.0	3	AT	1857.0	1858.0	Buy		35,449	367	LSE
09:20:52	1858.0	9	AT	1857.0	1858.0	Buy		35,446	366	LSE
09:20:52	1858.0	50	AT	1857.0	1858.0	Buy		35,437	365	LSE
09:20:52	1858.0	4	AT	1857.0	1858.0	Buy		35,387	364	LSE
09:20:52	1858.0	20	AT	1857.0	1858.0	Buy		35,383	363	LSE
09:20:52	1858.0	148	AT	1857.0	1858.0	Buy		35,363	362	LSE
09:20:52	1858.0	41	AT	1857.0	1858.0	Buy		35,215	361	LSE
09:20:52	1858.0	89	AT	1857.0	1858.0	Buy		35,174	360	LSE
09:18:59	1857.54	2	O	1856.0	1858.0	Buy		35,085	359	LSE
09:18:14	1858.0	83	AT	1856.0	1858.0	Buy		35,083	358	LSE
09:15:37	1859.0	14	AT	1856.0	1859.0	Buy		35,000	357	LSE
09:11:33	1859.0	4	AT	1858.0	1859.0	Buy		34,986	356	LSE
09:11:23	1860.0	26	AT	1858.0	1860.0	Buy		34,982	355	LSE
09:11:23	1859.0	41	AT	1858.0	1859.0	Buy		34,956	354	LSE
09:11:23	1859.0	76	AT	1859.0	1861.0	Sell		34,915	353	LSE
09:11:23	1860.0	91	AT	1860.0	1861.0	Sell		34,839	352	LSE
09:00:02	1862.0	83	AT	1860.0	1862.0	Buy		34,748	351	LSE

Hikma Pharmaceuticals

Vontobel Financial Produ...

Societe Generale Effekten

IT0005574352 20240920 24...

Societe Generale Effekten

NLBNPIT1VUL2 20991231 16...

NLBNPIT205Q6 20351221 69...

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions