![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 1219.0 | 3814 | O | 1221.0 | 1222.0 | Sell | 371,294 | 964 | LSE | |
11:35:23 | 1219.0 | 186767 | UT | 1221.0 | 1222.0 | Sell | 367,480 | 963 | LSE | |
11:29:32 | 1221.0 | 693 | O | 1221.0 | 1222.0 | Sell | 180,713 | 962 | LSE | |
11:29:22 | 1222.0 | 9 | O | 1221.0 | 1222.0 | Buy | 180,020 | 961 | LSE | |
11:28:03 | 1222.0 | 6 | AT | 1222.0 | 1223.0 | Sell | 180,011 | 960 | LSE | |
11:28:03 | 1222.0 | 1 | AT | 1222.0 | 1223.0 | Sell | 180,005 | 959 | LSE | |
11:28:03 | 1222.0 | 36 | AT | 1222.0 | 1223.0 | Sell | 180,004 | 958 | LSE | |
11:28:03 | 1222.0 | 91 | AT | 1222.0 | 1223.0 | Sell | 179,968 | 957 | LSE | |
11:24:31 | 1223.0 | 242 | AT | 1222.0 | 1223.0 | Buy | 179,877 | 956 | LSE | |
11:24:31 | 1223.0 | 96 | AT | 1222.0 | 1223.0 | Buy | 179,635 | 955 | LSE | |
11:23:32 | 1223.0 | 65 | O | 1222.0 | 1223.0 | Buy | 179,539 | 954 | LSE | |
11:22:15 | 1223.0 | 22 | AT | 1222.0 | 1223.0 | Buy | 179,474 | 953 | LSE | |
11:22:15 | 1223.0 | 99 | AT | 1222.0 | 1223.0 | Buy | 179,452 | 952 | LSE | |
11:22:02 | 1223.0 | 104 | AT | 1223.0 | 1224.0 | Sell | 179,353 | 951 | LSE | |
11:22:02 | 1223.0 | 5 | AT | 1223.0 | 1224.0 | Sell | 179,249 | 950 | LSE | |
11:22:02 | 1223.0 | 31 | AT | 1222.0 | 1223.0 | Buy | 179,244 | 949 | LSE | |
11:22:02 | 1223.0 | 23 | AT | 1222.0 | 1223.0 | Buy | 179,213 | 948 | LSE | |
11:22:02 | 1223.0 | 31 | AT | 1222.0 | 1223.0 | Buy | 179,190 | 947 | LSE | |
11:22:02 | 1223.0 | 31 | AT | 1222.0 | 1223.0 | Buy | 179,159 | 946 | LSE | |
11:21:45 | 1223.0 | 110 | AT | 1222.0 | 1223.0 | Buy | 179,128 | 945 | LSE | |
11:21:45 | 1223.0 | 26 | AT | 1222.0 | 1223.0 | Buy | 179,018 | 944 | LSE | |
11:21:45 | 1223.0 | 140 | AT | 1222.0 | 1223.0 | Buy | 178,992 | 943 | LSE | |
11:21:03 | 1223.0 | 118 | AT | 1222.0 | 1223.0 | Buy | 178,852 | 942 | LSE | |
11:21:03 | 1223.0 | 29 | AT | 1222.0 | 1223.0 | Buy | 178,734 | 941 | LSE | |
11:21:03 | 1223.0 | 247 | AT | 1222.0 | 1223.0 | Buy | 178,705 | 940 | LSE | |
11:21:03 | 1223.0 | 24 | AT | 1222.0 | 1223.0 | Buy | 178,458 | 939 | LSE | |
11:20:22 | 1223.0 | 138 | AT | 1222.0 | 1223.0 | Buy | 178,434 | 938 | LSE | |
11:20:04 | 1223.0 | 137 | AT | 1222.0 | 1223.0 | Buy | 178,296 | 937 | LSE | |
11:20:04 | 1223.0 | 369 | AT | 1222.0 | 1223.0 | Buy | 178,159 | 936 | LSE | |
11:20:04 | 1223.0 | 194 | AT | 1222.0 | 1223.0 | Buy | 177,790 | 935 | LSE | |
11:19:52 | 1223.0 | 62 | O | 1222.0 | 1223.0 | Buy | 177,596 | 934 | LSE | |
11:19:22 | 1223.0 | 16 | AT | 1223.0 | 1224.0 | Sell | 177,534 | 933 | LSE | |
11:19:22 | 1223.0 | 267 | AT | 1223.0 | 1224.0 | Sell | 177,518 | 932 | LSE | |
11:19:22 | 1223.0 | 1101 | AT | 1223.0 | 1224.0 | Sell | 177,251 | 931 | LSE | |
11:19:22 | 1223.0 | 305 | AT | 1223.0 | 1224.0 | Sell | 176,150 | 930 | LSE | |
11:19:22 | 1223.0 | 104 | AT | 1223.0 | 1224.0 | Sell | 175,845 | 929 | LSE | |
11:18:58 | 1224.0 | 78 | AT | 1223.0 | 1224.0 | Buy | 175,741 | 928 | LSE | |
11:18:58 | 1224.0 | 110 | AT | 1223.0 | 1224.0 | Buy | 175,663 | 927 | LSE | |
11:18:58 | 1224.0 | 189 | AT | 1223.0 | 1224.0 | Buy | 175,553 | 926 | LSE | |
11:18:32 | 1224.0 | 62 | O | 1223.0 | 1224.0 | Buy | 175,364 | 925 | LSE | |
11:18:00 | 1224.0 | 201 | AT | 1223.0 | 1224.0 | Buy | 175,302 | 924 | LSE | |
11:18:00 | 1224.0 | 14 | AT | 1223.0 | 1224.0 | Buy | 175,101 | 923 | LSE | |
11:17:02 | 1224.0 | 282 | AT | 1223.0 | 1224.0 | Buy | 175,087 | 922 | LSE | |
11:16:13 | 1224.0 | 80 | AT | 1224.0 | 1225.0 | Sell | 174,805 | 921 | LSE | |
11:16:13 | 1224.0 | 170 | AT | 1224.0 | 1225.0 | Sell | 174,725 | 920 | LSE | |
11:16:13 | 1224.0 | 312 | AT | 1223.0 | 1224.0 | Buy | 174,555 | 919 | LSE | |
11:16:13 | 1224.0 | 262 | AT | 1223.0 | 1224.0 | Buy | 174,243 | 918 | LSE | |
11:16:13 | 1224.0 | 101 | AT | 1223.0 | 1224.0 | Buy | 173,981 | 917 | LSE | |
11:16:13 | 1224.0 | 92 | AT | 1223.0 | 1224.0 | Buy | 173,880 | 916 | LSE | |
11:15:43 | 1224.0 | 171 | O | 1223.0 | 1224.0 | Buy | 173,788 | 915 | LSE | |
11:15:34 | 1223.0 | 6 | AT | 1223.0 | 1224.0 | Sell | 173,617 | 914 | LSE | |
11:15:34 | 1223.0 | 6 | AT | 1223.0 | 1224.0 | Sell | 173,611 | 913 | LSE | |
11:15:34 | 1223.0 | 8 | AT | 1223.0 | 1224.0 | Sell | 173,605 | 912 | LSE | |
11:15:30 | 1223.0 | 103 | AT | 1223.0 | 1224.0 | Sell | 173,597 | 911 | LSE | |
11:15:30 | 1223.0 | 100 | AT | 1223.0 | 1224.0 | Sell | 173,494 | 910 | LSE | |
11:15:22 | 1223.0 | 53 | AT | 1223.0 | 1224.0 | Sell | 173,394 | 909 | LSE | |
11:15:22 | 1223.0 | 390 | AT | 1222.0 | 1223.0 | Buy | 173,341 | 908 | LSE | |
11:15:22 | 1223.0 | 227 | AT | 1222.0 | 1223.0 | Buy | 172,951 | 907 | LSE | |
11:15:22 | 1223.0 | 68 | AT | 1222.0 | 1223.0 | Buy | 172,724 | 906 | LSE | |
11:15:22 | 1223.0 | 42 | AT | 1222.0 | 1223.0 | Buy | 172,656 | 905 | LSE | |
11:15:22 | 1223.0 | 92 | AT | 1222.0 | 1223.0 | Buy | 172,614 | 904 | LSE | |
11:15:22 | 1223.0 | 110 | AT | 1222.0 | 1223.0 | Buy | 172,522 | 903 | LSE | |
11:15:18 | 1223.0 | 113 | O | 1222.0 | 1223.0 | Buy | 172,412 | 902 | LSE | |
11:15:16 | 1222.0 | 162 | AT | 1221.0 | 1222.0 | Buy | 172,299 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions