Hiscox (HSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,256.00

5.00

( 0.40% )

Updated: 08:10:53

Delayed by 15 minutes

Trade 51 - 1 (03:29-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:50	1224.0	400	AT	1222.0	1224.0	Buy		25,120	51	LSE
03:29:28	1223.0	545	AT	1221.0	1223.0	Buy		24,720	50	LSE
03:29:25	1222.0	36	AT	1221.0	1222.0	Buy		24,175	49	LSE
03:29:25	1222.0	162	AT	1221.0	1222.0	Buy		24,139	48	LSE
03:29:24	1222.0	314	AT	1221.0	1222.0	Buy		23,977	47	LSE
03:29:24	1222.0	192	AT	1222.0	1223.0	Sell		23,663	46	LSE
03:29:24	1221.0	55	AT	1221.0	1223.0	Sell		23,471	45	LSE
03:29:24	1222.0	192	AT	1222.0	1224.0	Sell		23,416	44	LSE
03:29:24	1222.0	104	AT	1222.0	1224.0	Sell		23,224	43	LSE
03:29:24	1222.0	25	AT	1222.0	1224.0	Sell		23,120	42	LSE
03:28:28	1222.0	30	AT	1222.0	1224.0	Sell		23,095	41	LSE
03:26:36	1223.0	150	AT	1222.0	1223.0	Buy		23,065	40	LSE
03:26:36	1223.0	255	AT	1223.0	1224.0	Sell		22,915	39	LSE
03:26:28	1223.0	193	AT	1223.0	1226.0	Sell		22,660	38	LSE
03:26:28	1223.0	257	AT	1223.0	1226.0	Sell		22,467	37	LSE
03:26:28	1223.0	103	AT	1223.0	1226.0	Sell		22,210	36	LSE
03:25:45	1223.0	107	AT	1223.0	1226.0	Sell		22,107	35	LSE
03:16:09	1226.998	1	O	1223.0	1227.0	Buy		22,000	34	LSE
03:15:41	1224.0	121	AT	1224.0	1226.0	Sell		21,999	33	LSE
03:15:41	1224.0	234	AT	1223.0	1224.0	Buy		21,878	32	LSE
03:15:17	1223.0	45	AT	1222.0	1223.0	Buy		21,644	31	LSE
03:15:17	1222.0	170	AT	1221.0	1222.0	Buy		21,599	30	LSE
03:15:17	1222.0	41	AT	1220.0	1222.0	Buy		21,429	29	LSE
03:15:17	1222.0	57	AT	1220.0	1222.0	Buy		21,388	28	LSE
03:15:17	1222.0	400	AT	1220.0	1222.0	Buy		21,331	27	LSE
03:15:17	1221.0	271	AT	1221.0	1223.0	Sell		20,931	26	LSE
03:15:17	1221.0	55	AT	1221.0	1223.0	Sell		20,660	25	LSE
03:15:02	1222.0	500	AT	1222.0	1224.0	Sell		20,605	24	LSE
03:15:02	1222.0	166	AT	1222.0	1224.0	Sell		20,105	23	LSE
03:15:02	1222.0	197	AT	1222.0	1224.0	Sell		19,939	22	LSE
03:14:41	1222.0	123	AT	1221.0	1222.0	Buy		19,742	21	LSE
03:14:41	1222.0	227	AT	1221.0	1222.0	Buy		19,619	20	LSE
03:14:41	1222.0	21	AT	1221.0	1222.0	Buy		19,392	19	LSE
03:14:37	1221.0	242	O	1220.0	1222.0			19,371	18	LSE
03:08:55	1221.0	76	AT	1219.0	1221.0	Buy		19,129	17	LSE
03:08:46	1220.221	3000	O	1217.0	1221.0	Buy		19,053	16	LSE
03:08:38	1219.0	3	AT	1217.0	1219.0	Buy		16,053	15	LSE
03:08:31	1219.0	37	AT	1217.0	1219.0	Buy		16,050	14	LSE
03:08:31	1219.0	189	AT	1217.0	1219.0	Buy		16,013	13	LSE
03:08:31	1219.0	67	AT	1217.0	1219.0	Buy		15,824	12	LSE
03:08:31	1218.0	15	AT	1217.0	1218.0	Buy		15,757	11	LSE
03:08:22	1218.0	116	AT	1217.0	1218.0	Buy		15,742	10	LSE
03:08:22	1218.0	14	AT	1217.0	1218.0	Buy		15,626	9	LSE
03:08:21	1218.0	48	AT	1216.0	1218.0	Buy		15,612	8	LSE
03:08:21	1218.0	25	AT	1216.0	1218.0	Buy		15,564	7	LSE
03:05:21	1217.0	66	AT	1217.0	1219.0	Sell		15,539	6	LSE
03:05:21	1218.0	33	AT	1218.0	1219.0	Sell		15,473	5	LSE
03:05:09	1218.419	5000	O	1216.0	1219.0	Buy		15,440	4	LSE
03:03:39	1210.0	14	O	1210.0	1219.0	Sell		10,440	3	LSE
03:00:05	1194.0	16	UT	1221.0	1222.0			10,426	2	LSE
02:15:37	1219.0	10410	O	1221.0	1222.0			10,410	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions