International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	344.0	772224	UT	342.4	343.0	Buy		1,042,433	506	LSE
11:29:02	343.0	434	AT	343.0	343.4	Sell		270,209	505	LSE
11:29:02	343.0	553	AT	343.0	343.4	Sell		269,775	504	LSE
11:29:02	343.0	412	AT	343.0	343.4	Sell		269,222	503	LSE
11:28:43	343.4	16	AT	343.4	343.8	Sell		268,810	502	LSE
11:28:38	343.6	168	O	343.4	343.8			268,794	501	LSE
11:28:34	343.6	611	AT	343.6	343.8	Sell		268,626	500	LSE
11:28:34	343.6	101	AT	343.6	343.8	Sell		268,015	499	LSE
11:28:34	343.6	84	AT	343.6	343.8	Sell		267,914	498	LSE
11:28:34	343.6	347	AT	343.6	343.8	Sell		267,830	497	LSE
11:28:34	343.6	192	AT	343.6	343.8	Sell		267,483	496	LSE
11:28:34	343.6	238	AT	343.6	343.8	Sell		267,291	495	LSE
11:28:34	343.6	206	AT	343.6	343.8	Sell		267,053	494	LSE
11:28:22	343.602	8834	O	343.6	343.8	Sell		266,847	493	LSE
11:28:21	343.6	965	AT	343.6	343.8	Sell		258,013	492	LSE
11:27:34	343.6	227	O	343.4	343.8			257,048	491	LSE
11:27:11	343.4	10	AT	343.4	344.0	Sell		256,821	490	LSE
11:26:17	343.4	960	AT	342.8	343.4	Buy		256,811	489	LSE
11:26:17	343.4	1	AT	342.8	343.4	Buy		255,851	488	LSE
11:26:17	343.4	2	AT	342.8	343.4	Buy		255,850	487	LSE
11:26:12	343.2	964	AT	342.8	343.2	Buy		255,848	486	LSE
11:25:39	342.8	566	AT	342.6	342.8	Buy		254,884	485	LSE
11:25:38	342.8	468	AT	342.6	342.8	Buy		254,318	484	LSE
11:25:38	342.8	396	AT	342.6	342.8	Buy		253,850	483	LSE
11:25:38	342.8	533	AT	342.6	342.8	Buy		253,454	482	LSE
11:25:00	342.8	1	O	342.4	342.8	Buy		252,921	481	LSE
11:19:32	342.4	500	O	342.4	342.8	Sell		252,920	480	LSE
11:18:28	342.4	112	O	342.4	342.8	Sell		252,420	479	LSE
11:18:16	342.4	48	O	342.4	342.8	Sell		252,308	478	LSE
11:17:20	342.6	391	AT	342.6	342.8	Sell		252,260	477	LSE
11:17:20	342.6	909	AT	342.6	342.8	Sell		251,869	476	LSE
11:17:20	342.6	113	AT	342.6	342.8	Sell		250,960	475	LSE
11:17:20	342.6	69	AT	342.6	342.8	Sell		250,847	474	LSE
11:17:20	342.6	70	AT	342.6	342.8	Sell		250,778	473	LSE
11:17:20	342.6	113	AT	342.6	342.8	Sell		250,708	472	LSE
11:16:13	342.8	113	AT	342.8	343.0	Sell		250,595	471	LSE
11:16:13	342.8	135	AT	342.8	343.0	Sell		250,482	470	LSE
11:16:13	342.8	364	AT	342.8	343.0	Sell		250,347	469	LSE
11:15:09	343.2	1	O	342.8	343.2	Buy		249,983	468	LSE
11:13:58	342.6	913	O	342.6	343.2	Sell		249,982	467	LSE
11:13:38	342.9	240	O	342.6	343.2			249,069	466	LSE
11:11:46	342.6	252	O	342.6	343.2	Sell		248,829	465	LSE
11:10:27	342.8	45	AT	342.8	343.0	Sell		248,577	464	LSE
11:10:27	342.8	632	AT	342.8	343.0	Sell		248,532	463	LSE
11:10:27	342.8	178	AT	342.8	343.2	Sell		247,900	462	LSE
11:10:17	343.0	359	O	342.8	343.2			247,722	461	LSE
11:09:47	342.8	93	AT	342.8	343.2	Sell		247,363	460	LSE
11:09:47	342.8	67	AT	342.8	343.2	Sell		247,270	459	LSE
11:09:47	342.8	57	AT	342.8	343.2	Sell		247,203	458	LSE
11:09:47	342.8	577	AT	342.8	343.2	Sell		247,146	457	LSE
11:09:32	343.0	227	O	342.8	343.2			246,569	456	LSE
11:01:32	343.0	1650	O	342.8	343.2			246,342	455	LSE
11:01:32	343.024	1640	O	342.8	343.2	Buy		244,692	454	LSE
11:00:39	342.9	227	O	342.8	343.0			243,052	453	LSE
11:00:14	343.0	292	AT	342.6	343.0	Buy		242,825	452	LSE
11:00:14	343.0	165	AT	342.6	343.0	Buy		242,533	451	LSE

International Distributi...

Nanette Real Estate N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions