![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:55:52 | 343.4 | 60 | O | 343.8 | 344.2 | Sell | 727,063 | 463 | LSE | |
12:55:51 | 343.4 | 21 | O | 343.8 | 344.2 | Sell | 727,003 | 462 | LSE | |
12:55:51 | 343.4 | 17 | O | 343.8 | 344.2 | Sell | 726,982 | 461 | LSE | |
11:35:04 | 343.8 | 12282 | O | 343.8 | 344.2 | Sell | 726,965 | 460 | LSE | |
11:35:04 | 343.8 | 295121 | UT | 343.8 | 344.2 | Sell | 714,683 | 459 | LSE | |
11:29:57 | 343.8 | 3 | O | 343.8 | 344.2 | Sell | 419,562 | 458 | LSE | |
11:27:17 | 344.1 | 620 | O | 343.6 | 344.4 | Buy | 419,559 | 457 | LSE | |
11:27:13 | 344.201 | 289 | O | 343.8 | 344.4 | Buy | 418,939 | 456 | LSE | |
11:25:48 | 344.4 | 4 | O | 343.8 | 344.4 | Buy | 418,650 | 455 | LSE | |
11:25:00 | 343.8 | 520 | AT | 343.8 | 344.4 | Sell | 418,646 | 454 | LSE | |
11:25:00 | 344.0 | 493 | AT | 344.0 | 344.4 | Sell | 418,126 | 453 | LSE | |
11:25:00 | 344.0 | 962 | AT | 344.0 | 344.4 | Sell | 417,633 | 452 | LSE | |
11:25:00 | 344.0 | 28 | AT | 344.0 | 344.4 | Sell | 416,671 | 451 | LSE | |
11:25:00 | 344.0 | 87 | AT | 344.0 | 344.4 | Sell | 416,643 | 450 | LSE | |
11:23:51 | 344.0 | 753 | O | 344.0 | 344.4 | Sell | 416,556 | 449 | LSE | |
11:20:04 | 344.2 | 263 | AT | 343.8 | 344.2 | Buy | 415,803 | 448 | LSE | |
11:20:04 | 344.2 | 698 | AT | 343.8 | 344.2 | Buy | 415,540 | 447 | LSE | |
11:18:56 | 344.0 | 1500 | O | 343.8 | 344.2 | 414,842 | 446 | LSE | ||
11:18:24 | 344.0 | 181 | O | 343.8 | 344.2 | 413,342 | 445 | LSE | ||
11:17:48 | 344.2 | 59 | AT | 343.8 | 344.2 | Buy | 413,161 | 444 | LSE | |
11:15:29 | 344.0 | 41 | AT | 343.6 | 344.0 | Buy | 413,102 | 443 | LSE | |
11:15:29 | 344.0 | 43 | AT | 343.6 | 344.0 | Buy | 413,061 | 442 | LSE | |
11:15:29 | 344.0 | 128 | AT | 343.6 | 344.0 | Buy | 413,018 | 441 | LSE | |
11:15:29 | 344.0 | 14 | AT | 343.6 | 344.0 | Buy | 412,890 | 440 | LSE | |
11:15:29 | 344.0 | 815 | AT | 343.6 | 344.0 | Buy | 412,876 | 439 | LSE | |
11:15:29 | 344.0 | 655 | AT | 343.4 | 344.0 | Buy | 412,061 | 438 | LSE | |
11:12:11 | 343.6 | 600 | AT | 343.4 | 343.6 | Buy | 411,406 | 437 | LSE | |
11:12:11 | 343.6 | 1 | AT | 343.4 | 343.6 | Buy | 410,806 | 436 | LSE | |
11:09:22 | 343.2 | 868 | AT | 343.2 | 343.6 | Sell | 410,805 | 435 | LSE | |
11:09:22 | 343.4 | 74 | AT | 343.4 | 343.6 | Sell | 409,937 | 434 | LSE | |
11:08:48 | 343.6 | 2 | O | 343.4 | 343.6 | Buy | 409,863 | 433 | LSE | |
11:05:47 | 343.4 | 87 | AT | 343.4 | 343.6 | Sell | 409,861 | 432 | LSE | |
11:03:09 | 343.4 | 974 | AT | 343.4 | 343.6 | Sell | 409,774 | 431 | LSE | |
11:03:09 | 343.4 | 74 | AT | 343.4 | 343.6 | Sell | 408,800 | 430 | LSE | |
11:02:18 | 343.4 | 297 | AT | 343.2 | 343.4 | Buy | 408,726 | 429 | LSE | |
11:02:15 | 343.2 | 919 | AT | 343.2 | 343.6 | Sell | 408,429 | 428 | LSE | |
11:02:15 | 343.4 | 478 | AT | 343.0 | 343.4 | Buy | 407,510 | 427 | LSE | |
11:02:15 | 343.4 | 632 | AT | 343.0 | 343.4 | Buy | 407,032 | 426 | LSE | |
11:01:59 | 343.0 | 62 | O | 343.0 | 343.4 | Sell | 406,400 | 425 | LSE | |
11:01:55 | 342.6 | 17 | O | 343.0 | 343.4 | Sell | 406,338 | 424 | LSE | |
10:57:48 | 343.4 | 1 | O | 343.0 | 343.4 | Buy | 406,321 | 423 | LSE | |
10:57:48 | 343.2 | 698 | AT | 343.2 | 343.4 | Sell | 406,320 | 422 | LSE | |
10:57:48 | 343.2 | 78 | AT | 343.2 | 343.4 | Sell | 405,622 | 421 | LSE | |
10:55:13 | 343.4 | 370 | AT | 343.0 | 343.4 | Buy | 405,544 | 420 | LSE | |
10:55:13 | 343.4 | 1110 | AT | 343.0 | 343.4 | Buy | 405,174 | 419 | LSE | |
10:55:13 | 343.4 | 242 | AT | 343.0 | 343.4 | Buy | 404,064 | 418 | LSE | |
10:55:13 | 343.4 | 145 | AT | 343.0 | 343.4 | Buy | 403,822 | 417 | LSE | |
10:55:13 | 343.4 | 636 | AT | 343.0 | 343.4 | Buy | 403,677 | 416 | LSE | |
10:55:13 | 343.0 | 3243 | AT | 343.0 | 343.4 | Sell | 403,041 | 415 | LSE | |
10:55:01 | 343.2 | 32 | AT | 343.2 | 343.4 | Sell | 399,798 | 414 | LSE | |
10:55:01 | 343.2 | 2640 | AT | 343.2 | 343.4 | Sell | 399,766 | 413 | LSE | |
10:55:01 | 343.2 | 285 | AT | 343.2 | 343.4 | Sell | 397,126 | 412 | LSE | |
10:55:01 | 343.2 | 1389 | AT | 343.2 | 343.4 | Sell | 396,841 | 411 | LSE | |
10:53:02 | 343.3 | 227 | O | 343.2 | 343.4 | 395,452 | 410 | LSE | ||
10:50:28 | 343.4 | 400 | AT | 343.2 | 343.4 | Buy | 395,225 | 409 | LSE | |
10:50:27 | 343.4 | 921 | O | 343.2 | 343.8 | Sell | 394,825 | 408 | LSE | |
10:50:25 | 343.4 | 1280 | AT | 343.2 | 343.4 | Buy | 393,904 | 407 | LSE | |
10:50:25 | 343.2 | 1491 | AT | 343.2 | 343.8 | Sell | 392,624 | 406 | LSE | |
10:50:25 | 343.4 | 1110 | AT | 343.0 | 343.4 | Buy | 391,133 | 405 | LSE | |
10:50:25 | 343.4 | 1110 | AT | 343.0 | 343.4 | Buy | 390,023 | 404 | LSE | |
10:50:25 | 343.4 | 1110 | AT | 343.0 | 343.4 | Buy | 388,913 | 403 | LSE | |
10:50:25 | 343.4 | 851 | AT | 343.0 | 343.4 | Buy | 387,803 | 402 | LSE | |
10:50:25 | 343.4 | 1368 | AT | 343.0 | 343.4 | Buy | 386,952 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions