International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:38-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:08	345.0	2	O	344.4	345.0	Buy		20,453	51	LSE
03:35:07	344.998	1	O	344.0	345.0	Buy		20,451	50	LSE
03:35:03	344.8	1152	AT	343.6	344.8	Buy		20,450	49	LSE
03:35:03	344.8	954	AT	343.6	344.8	Buy		19,298	48	LSE
03:32:35	343.0	3	O	343.0	344.8	Sell		18,344	47	LSE
03:27:16	344.0	919	AT	344.0	345.0	Sell		18,341	46	LSE
03:27:16	344.0	806	AT	344.0	345.0	Sell		17,422	45	LSE
03:27:16	345.0	3866	AT	344.0	345.0	Buy		16,616	44	LSE
03:27:16	344.2	57	AT	344.2	345.0	Sell		12,750	43	LSE
03:27:16	344.2	112	AT	344.2	345.0	Sell		12,693	42	LSE
03:27:16	344.2	707	AT	344.2	345.0	Sell		12,581	41	LSE
03:27:16	344.2	97	AT	344.2	345.0	Sell		11,874	40	LSE
03:27:16	344.2	300	AT	344.2	345.0	Sell		11,777	39	LSE
03:27:16	345.0	3866	AT	344.4	345.0	Buy		11,477	38	LSE
03:24:08	344.36	4	O	344.2	345.0	Sell		7,611	37	LSE
03:23:03	344.36	15	O	344.2	345.0	Sell		7,607	36	LSE
03:19:36	345.0	134	AT	344.0	345.0	Buy		7,592	35	LSE
03:19:36	344.8	800	AT	344.0	344.8	Buy		7,458	34	LSE
03:19:36	344.8	287	AT	344.0	344.8	Buy		6,658	33	LSE
03:19:36	344.6	170	AT	344.0	344.6	Buy		6,371	32	LSE
03:18:59	344.6	198	AT	343.8	344.6	Buy		6,201	31	LSE
03:18:22	344.6	60	AT	343.6	344.6	Buy		6,003	30	LSE
03:18:19	343.8	192	AT	343.8	344.6	Sell		5,943	29	LSE
03:18:19	344.0	288	AT	344.0	344.6	Sell		5,751	28	LSE
03:18:19	344.0	1580	AT	344.0	344.6	Sell		5,463	27	LSE
03:18:19	344.0	208	AT	344.0	344.6	Sell		3,883	26	LSE
03:15:50	344.6	1	O	343.6	344.6	Buy		3,675	25	LSE
03:15:41	343.8	30	O	343.8	344.6	Sell		3,674	24	LSE
03:15:32	344.6	142	AT	343.6	344.6	Buy		3,644	23	LSE
03:15:19	343.496	102	O	343.0	344.6	Sell		3,502	22	LSE
03:14:37	344.6	1	O	342.6	344.6	Buy		3,400	21	LSE
03:10:16	342.2	1	O	342.2	344.8	Sell		3,399	20	LSE
03:09:16	342.2	300	O	342.2	344.8	Sell		3,398	19	LSE
03:08:40	342.2	227	AT	342.2	344.8	Sell		3,098	18	LSE
03:05:55	344.8	63	AT	341.6	344.8	Buy		2,871	17	LSE
03:05:49	342.592	227	O	341.6	344.8	Sell		2,808	16	LSE
03:04:30	344.8	5	O	341.4	344.8	Buy		2,581	15	LSE
03:04:30	344.8	11	O	341.4	344.8	Buy		2,576	14	LSE
03:02:26	343.72	22	O	341.2	344.8	Buy		2,565	13	LSE
03:02:14	342.14	1104	O	341.0	344.8	Sell		2,543	12	LSE
03:01:51	341.0	312	AT	341.0	344.8	Sell		1,439	11	LSE
03:01:51	341.0	1	AT	341.0	344.8	Sell		1,127	10	LSE
03:00:59	340.0	31	O	340.4	344.8	Sell		1,126	9	LSE
03:00:59	344.8	1	O	340.4	344.8	Buy		1,095	8	LSE
03:00:57	340.0	2	O	340.4	344.8	Sell		1,094	7	LSE
03:00:56	340.0	4	O	340.4	344.8	Sell		1,092	6	LSE
03:00:52	340.0	2	O	340.4	344.8	Sell		1,088	5	LSE
03:00:32	341.35	313	O	339.8	344.8	Sell		1,086	4	LSE
03:00:21	339.8	227	AT	339.8	344.8	Sell		773	3	LSE
03:00:08	341.35	227	O	339.8	344.8	Sell		546	2	LSE
03:00:02	339.8	319	UT	343.8	344.2			319	1	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions