Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9025

-0.025

( -0.05% )

Updated: 10:15:05

Delayed by 15 minutes

Trade 201 - 151 (06:53-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:48	45.975	1	O	45.975	45.985	Sell		362,605	201	LSE
06:40:30	45.947	2	AT	45.947	45.962	Sell		362,604	200	LSE
06:33:15	45.945	275	AT	45.945	45.961	Sell		362,602	199	LSE
06:33:15	45.945	115	AT	45.945	45.961	Sell		362,327	198	LSE
06:31:13	45.96	2	AT	45.945	45.96	Buy		362,212	197	LSE
06:28:54	45.962	208	AT	45.962	45.97	Sell		362,210	196	LSE
06:23:05	45.983	1	AT	45.972	45.983	Buy		362,002	195	LSE
06:18:33	45.977	1	AT	45.962	45.977	Buy		362,001	194	LSE
06:18:33	45.977	1	AT	45.962	45.977	Buy		362,000	193	LSE
06:15:26	45.975	1	AT	45.962	45.975	Buy		361,999	192	LSE
06:10:22	45.983	1	AT	45.97	45.983	Buy		361,998	191	LSE
06:10:22	45.983	274	AT	45.97	45.983	Buy		361,997	190	LSE
06:07:08	45.98	250	AT	45.965	45.98	Buy		361,723	189	LSE
06:03:38	45.985	11	AT	45.968	45.985	Buy		361,473	188	LSE
06:03:30	45.98	8	AT	45.98	45.987	Sell		361,462	187	LSE
05:58:20	45.992	1	AT	45.98	45.992	Buy		361,454	186	LSE
05:54:08	45.983	1080	AT	45.97	45.983	Buy		361,453	185	LSE
05:50:10	45.975	5	AT	45.96	45.975	Buy		360,373	184	LSE
05:49:25	45.972	4	AT	45.955	45.972	Buy		360,368	183	LSE
05:45:23	45.975	900	O	45.962	45.98	Buy		360,364	182	LSE
05:44:41	45.97	208	AT	45.97	45.983	Sell		359,464	181	LSE
05:40:21	45.972	86	AT	45.972	45.983	Sell		359,256	180	LSE
05:34:49	45.965	2370	O	45.96	45.975	Sell		359,170	179	LSE
05:34:16	45.968	1	AT	45.958	45.968	Buy		356,800	178	LSE
05:33:02	45.962	1	AT	45.947	45.962	Buy		356,799	177	LSE
05:22:28	45.958	4	AT	45.958	45.962	Sell		356,798	176	LSE
05:22:05	45.965	5	AT	45.965	45.975	Sell		356,794	175	LSE
05:21:40	45.985	657	AT	45.965	45.985	Buy		356,789	174	LSE
05:21:40	45.985	978	AT	45.965	45.985	Buy		356,132	173	LSE
05:21:40	45.987	208	AT	45.965	45.987	Buy		355,154	172	LSE
05:21:40	45.987	2848	AT	45.965	45.987	Buy		354,946	171	LSE
05:21:40	45.985	1076	AT	45.965	45.985	Buy		352,098	170	LSE
05:21:40	45.985	2963	AT	45.965	45.985	Buy		351,022	169	LSE
05:21:40	45.983	953	AT	45.965	45.983	Buy		348,059	168	LSE
05:20:34	45.968	388	AT	45.968	45.985	Sell		347,106	167	LSE
05:20:34	45.97	2062	AT	45.97	45.985	Sell		346,718	166	LSE
05:20:34	45.97	50	AT	45.97	45.985	Sell		344,656	165	LSE
05:18:36	45.992	50	AT	45.983	45.992	Buy		344,606	164	LSE
05:15:07	45.96	90	AT	45.955	45.96	Buy		344,556	163	LSE
05:13:19	45.943	97	AT	45.943	45.955	Sell		344,466	162	LSE
05:09:48	45.932	1	AT	45.932	45.947	Sell		344,369	161	LSE
05:09:48	45.932	2	AT	45.932	45.947	Sell		344,368	160	LSE
05:09:48	45.947	1	AT	45.932	45.947	Buy		344,366	159	LSE
05:09:48	45.947	8	AT	45.932	45.947	Buy		344,365	158	LSE
04:59:42	45.925	50	AT	45.91	45.925	Buy		344,357	157	LSE
04:57:46	45.913	5	AT	45.913	45.917	Sell		344,307	156	LSE
04:55:20	45.917	1	AT	45.903	45.917	Buy		344,302	155	LSE
04:54:43	45.917	5	AT	45.9	45.917	Buy		344,301	154	LSE
04:49:15	45.889	1340	O	45.885	45.9	Sell		344,296	153	LSE
04:38:06	45.877	10	AT	45.862	45.877	Buy		342,956	152	LSE
04:38:06	45.877	1	AT	45.862	45.877	Buy		342,946	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions