Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.8925

-0.035

( -0.07% )

Updated: 10:10:50

Delayed by 15 minutes

Trade 301 - 251 (09:52-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:38	46.047	1144	AT	46.02	46.047	Buy		397,284	301	LSE
09:52:38	46.045	2719	AT	46.02	46.045	Buy		396,140	300	LSE
09:52:38	46.042	860	AT	46.02	46.042	Buy		393,421	299	LSE
09:52:38	46.04	1852	AT	46.02	46.04	Buy		392,561	298	LSE
09:51:21	46.017	2	O	46.017	46.038	Sell		390,709	297	LSE
09:51:19	46.017	25	O	46.017	46.038	Sell		390,707	296	LSE
09:49:23	46.023	104	AT	46.013	46.023	Buy		390,682	295	LSE
09:45:50	45.993	1	O	45.972	45.992	Buy		390,578	294	LSE
09:44:32	46.002	1	AT	45.983	46.002	Buy		390,577	293	LSE
09:44:32	46.002	3	AT	45.983	46.002	Buy		390,576	292	LSE
09:44:19	46.002	1	AT	45.983	46.002	Buy		390,573	291	LSE
09:42:28	46.013	4	AT	45.998	46.013	Buy		390,572	290	LSE
09:42:28	46.02	2811	AT	46.02	46.03	Sell		390,568	289	LSE
09:42:28	46.017	50	AT	46.0	46.017	Buy		387,757	288	LSE
09:34:49	45.975	1	AT	45.96	45.975	Buy		387,707	287	LSE
09:33:48	45.983	78	AT	45.962	45.983	Buy		387,706	286	LSE
09:32:52	45.993	9	O	45.97	45.992	Buy		387,628	285	LSE
09:30:42	45.972	1039	AT	45.958	45.972	Buy		387,619	284	LSE
09:30:34	45.962	712	AT	45.943	45.962	Buy		386,580	283	LSE
09:30:05	45.947	750	AT	45.947	45.96	Sell		385,868	282	LSE
09:30:05	45.96	250	AT	45.947	45.96	Buy		385,118	281	LSE
09:30:05	45.947	500	AT	45.947	45.96	Sell		384,868	280	LSE
09:30:05	45.96	250	AT	45.947	45.96	Buy		384,368	279	LSE
09:30:05	45.96	4	AT	45.96	46.013	Sell		384,118	278	LSE
09:30:00	45.965	250	AT	45.965	45.977	Sell		384,114	277	LSE
09:30:00	45.977	500	AT	45.965	45.977	Buy		383,864	276	LSE
09:29:44	45.97	1010	AT	45.955	45.97	Buy		383,364	275	LSE
09:29:35	45.958	3	AT	45.958	45.972	Sell		382,354	274	LSE
09:23:04	45.965	1	AT	45.953	45.965	Buy		382,351	273	LSE
09:22:49	45.943	14	AT	45.943	45.955	Sell		382,350	272	LSE
09:19:55	45.975	1	O	45.96	45.975	Buy		382,336	271	LSE
09:19:44	45.96	500	AT	45.947	45.96	Buy		382,335	270	LSE
09:19:27	45.955	1076	AT	45.953	45.955	Buy		381,835	269	LSE
09:17:56	45.958	4	AT	45.943	45.958	Buy		380,759	268	LSE
09:15:22	45.955	199	AT	45.955	45.968	Sell		380,755	267	LSE
09:14:55	45.945	38	AT	45.935	45.945	Buy		380,556	266	LSE
09:14:55	45.945	73	AT	45.935	45.945	Buy		380,518	265	LSE
09:14:33	45.94	1	AT	45.925	45.94	Buy		380,445	264	LSE
09:14:24	45.928	1	O	45.928	45.94	Sell		380,444	263	LSE
09:11:49	45.917	1	AT	45.917	45.935	Sell		380,443	262	LSE
09:11:00	45.898	550	AT	45.898	45.922	Sell		380,442	261	LSE
09:11:00	45.903	50	AT	45.903	45.922	Sell		379,892	260	LSE
09:10:22	45.922	50	AT	45.903	45.922	Buy		379,842	259	LSE
09:08:59	45.915	4	AT	45.915	45.928	Sell		379,792	258	LSE
09:08:28	45.928	545	AT	45.913	45.928	Buy		379,788	257	LSE
09:08:28	45.928	1018	AT	45.913	45.928	Buy		379,243	256	LSE
09:08:28	45.913	682	AT	45.913	45.928	Sell		378,225	255	LSE
09:08:28	45.913	1629	AT	45.913	45.928	Sell		377,543	254	LSE
09:06:18	45.955	46	AT	45.955	45.97	Sell		375,914	253	LSE
09:04:39	45.94	6	AT	45.93	45.94	Buy		375,868	252	LSE
09:02:13	45.913	180	AT	45.9	45.913	Buy		375,862	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions