Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.8925

-0.035

( -0.07% )

Updated: 10:10:50

Delayed by 15 minutes

Trade 351 - 301 (11:03-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:46	45.847	465	AT	45.847	45.855	Sell		411,098	351	LSE
11:02:58	45.83	318	AT	45.83	45.84	Sell		410,633	350	LSE
11:02:58	45.83	1307	AT	45.83	45.84	Sell		410,315	349	LSE
11:01:28	45.788	476	AT	45.788	45.792	Sell		409,008	348	LSE
11:00:58	45.748	10	AT	45.748	45.763	Sell		408,532	347	LSE
11:00:58	45.748	1	AT	45.748	45.763	Sell		408,522	346	LSE
11:00:37	45.767	1	AT	45.767	45.78	Sell		408,521	345	LSE
11:00:37	45.767	36	AT	45.767	45.78	Sell		408,520	344	LSE
11:00:37	45.778	471	AT	45.778	45.785	Sell		408,484	343	LSE
11:00:19	45.782	3	AT	45.775	45.782	Buy		408,013	342	LSE
11:00:19	45.782	754	AT	45.782	45.785	Sell		408,010	341	LSE
11:00:19	45.782	217	AT	45.782	45.785	Sell		407,256	340	LSE
11:00:12	45.79	1056	AT	45.782	45.79	Buy		407,039	339	LSE
11:00:12	45.79	2285	AT	45.79	45.795	Sell		405,983	338	LSE
10:59:43	45.788	4	AT	45.788	45.8	Sell		403,698	337	LSE
10:58:53	45.795	1468	AT	45.792	45.795	Buy		403,694	336	LSE
10:57:24	45.792	1	AT	45.792	45.805	Sell		402,226	335	LSE
10:57:24	45.8	166	AT	45.8	45.828	Sell		402,225	334	LSE
10:57:24	45.8	100	AT	45.8	45.828	Sell		402,059	333	LSE
10:57:03	45.82	50	AT	45.82	45.84	Sell		401,959	332	LSE
10:54:04	45.855	28	AT	45.855	45.87	Sell		401,909	331	LSE
10:51:45	45.843	36	AT	45.83	45.843	Buy		401,881	330	LSE
10:50:24	45.86	11	AT	45.86	45.87	Sell		401,845	329	LSE
10:48:56	45.9	1	AT	45.885	45.9	Buy		401,834	328	LSE
10:47:58	45.895	221	AT	45.895	45.903	Sell		401,833	327	LSE
10:43:12	45.935	4	AT	45.935	45.943	Sell		401,612	326	LSE
10:40:18	45.932	9	AT	45.917	45.932	Buy		401,608	325	LSE
10:37:56	45.972	2	O	45.972	45.985	Sell		401,599	324	LSE
10:33:39	45.99	1	AT	45.975	45.99	Buy		401,597	323	LSE
10:29:52	45.95	5	AT	45.935	45.95	Buy		401,596	322	LSE
10:29:19	45.947	1451	O	45.93	45.947	Buy		401,591	321	LSE
10:27:19	45.91	693	AT	45.91	45.925	Sell		400,140	320	LSE
10:27:19	45.91	50	AT	45.89	45.91	Buy		399,447	319	LSE
10:24:22	45.91	18	O	45.91	45.928	Sell		399,397	318	LSE
10:19:14	45.938	1050	AT	45.922	45.938	Buy		399,379	317	LSE
10:19:14	45.935	50	AT	45.922	45.935	Buy		398,329	316	LSE
10:17:34	45.932	216	AT	45.932	45.938	Sell		398,279	315	LSE
10:14:24	45.915	1	AT	45.898	45.915	Buy		398,063	314	LSE
10:12:14	45.883	438	O	45.862	45.883	Buy		398,062	313	LSE
10:05:09	45.865	50	AT	45.865	45.883	Sell		397,624	312	LSE
10:05:08	45.88	218	AT	45.88	45.895	Sell		397,574	311	LSE
10:01:30	46.01	1	AT	45.995	46.01	Buy		397,356	310	LSE
10:01:30	46.01	1	AT	45.995	46.01	Buy		397,355	309	LSE
10:00:50	46.01	50	AT	46.01	46.013	Sell		397,354	308	LSE
09:58:36	46.055	5	AT	46.04	46.055	Buy		397,304	307	LSE
09:58:34	46.055	1	AT	46.04	46.055	Buy		397,299	306	LSE
09:55:13	46.04	1	AT	46.04	46.057	Sell		397,298	305	LSE
09:55:13	46.04	1	AT	46.04	46.057	Sell		397,297	304	LSE
09:53:36	46.032	6	AT	46.032	46.042	Sell		397,296	303	LSE
09:53:11	46.045	6	AT	46.032	46.045	Buy		397,290	302	LSE
09:52:38	46.047	1144	AT	46.02	46.047	Buy		397,284	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions