Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

( -0.01% )

Updated: 09:59:17

Delayed by 15 minutes

Trade 151 - 101 (04:38-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:06	45.877	1	AT	45.862	45.877	Buy		342,946	151	LSE
04:37:31	45.875	2	AT	45.86	45.875	Buy		342,945	150	LSE
04:37:31	45.875	1	AT	45.86	45.875	Buy		342,943	149	LSE
04:36:47	45.867	15	AT	45.855	45.867	Buy		342,942	148	LSE
04:33:39	45.877	100	AT	45.877	45.888	Sell		342,927	147	LSE
04:32:11	45.892	66	AT	45.877	45.892	Buy		342,827	146	LSE
04:31:03	45.877	76	O	45.877	45.885	Sell		342,761	145	LSE
04:22:52	45.888	420	AT	45.888	45.903	Sell		342,685	144	LSE
04:20:45	45.915	1	O	45.903	45.915	Buy		342,265	143	LSE
04:18:52	45.932	3	AT	45.917	45.932	Buy		342,264	142	LSE
04:17:25	45.925	1	O	45.913	45.925	Buy		342,261	141	LSE
04:11:51	45.9	1	AT	45.888	45.9	Buy		342,260	140	LSE
03:53:15	45.873	3	AT	45.86	45.873	Buy		342,259	139	LSE
03:52:20	45.88	1	AT	45.865	45.88	Buy		342,256	138	LSE
03:51:48	45.875	1	AT	45.865	45.875	Buy		342,255	137	LSE
03:51:39	45.873	1	AT	45.86	45.873	Buy		342,254	136	LSE
03:50:38	45.875	277	AT	45.86	45.875	Buy		342,253	135	LSE
03:45:02	45.809	15709	O	45.867	45.88			341,976	134	LSE
03:45:02	45.36	6150	O	45.867	45.88			326,267	133	LSE
03:45:02	45.258	2192	O	45.867	45.88			320,117	132	LSE
03:45:02	45.52	6286	O	45.867	45.88			317,925	131	LSE
03:45:02	45.913	4139	O	45.867	45.88			311,639	130	LSE
03:45:02	45.357	479	O	45.867	45.88			307,500	129	LSE
03:45:02	46.229	8339	O	45.867	45.88			307,021	128	LSE
03:45:01	44.9	15274	O	45.867	45.88			298,682	127	LSE
03:45:01	45.59	17715	O	45.867	45.88			283,408	126	LSE
03:45:01	45.549	27419	O	45.867	45.88			265,693	125	LSE
03:45:00	45.288	1185	O	45.87	45.883			238,274	124	LSE
03:45:00	45.585	741	O	45.87	45.883			237,089	123	LSE
03:42:27	45.898	3	AT	45.88	45.898	Buy		236,348	122	LSE
03:41:37	45.9	106	AT	45.888	45.9	Buy		236,345	121	LSE
03:34:33	45.898	8	O	45.883	45.898	Buy		236,239	120	LSE
03:30:23	45.89	93	AT	45.88	45.89	Buy		236,231	119	LSE
03:25:54	45.9	1	AT	45.9	45.907	Sell		236,138	118	LSE
03:23:01	45.907	10	AT	45.895	45.907	Buy		236,137	117	LSE
03:15:11	45.943	4	AT	45.93	45.943	Buy		236,127	116	LSE
03:08:52	45.953	10	AT	45.943	45.953	Buy		236,123	115	LSE
03:06:10	45.962	1	AT	45.943	45.962	Buy		236,113	114	LSE
03:06:10	45.962	1	AT	45.943	45.962	Buy		236,112	113	LSE
03:06:06	45.965	1	AT	45.943	45.965	Buy		236,111	112	LSE
03:06:05	45.965	1	AT	45.943	45.965	Buy		236,110	111	LSE
03:06:05	45.943	1	AT	45.943	45.968	Sell		236,109	110	LSE
03:06:04	45.943	15	AT	45.943	45.968	Sell		236,108	109	LSE
03:06:04	45.968	1	AT	45.943	45.968	Buy		236,093	108	LSE
03:05:48	45.963	2	O	45.94	45.965	Buy		236,092	107	LSE
03:05:40	45.965	1	O	45.94	45.965	Buy		236,090	106	LSE
03:02:53	45.943	257	AT	45.943	45.968	Sell		236,089	105	LSE
03:02:47	45.945	257	AT	45.945	45.97	Sell		235,832	104	LSE
03:02:43	45.947	257	AT	45.947	45.977	Sell		235,575	103	LSE
03:02:43	45.947	1074	AT	45.947	45.977	Sell		235,318	102	LSE
03:02:35	45.95	257	AT	45.95	45.977	Sell		234,244	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions