Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9263

-0.00125

( 0.00% )

Updated: 10:07:54

Delayed by 15 minutes

Trade 101 - 51 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:35	45.95	257	AT	45.95	45.977	Sell		234,244	101	LSE
03:01:48	45.95	257	AT	45.95	45.977	Sell		233,987	100	LSE
03:01:42	45.95	257	AT	45.95	45.977	Sell		233,730	99	LSE
03:01:41	45.95	257	AT	45.95	45.977	Sell		233,473	98	LSE
03:01:34	45.977	1	AT	45.95	45.977	Buy		233,216	97	LSE
03:01:11	45.977	1	AT	45.95	45.977	Buy		233,215	96	LSE
03:01:08	45.977	1	AT	45.95	45.977	Buy		233,214	95	LSE
03:01:07	45.977	1	AT	45.95	45.977	Buy		233,213	94	LSE
03:01:07	45.977	1	AT	45.95	45.977	Buy		233,212	93	LSE
03:01:06	45.977	1	AT	45.95	45.977	Buy		233,211	92	LSE
03:01:05	45.977	1	AT	45.95	45.977	Buy		233,210	91	LSE
03:01:04	45.977	1	AT	45.95	45.977	Buy		233,209	90	LSE
03:01:04	45.977	1	AT	45.95	45.977	Buy		233,208	89	LSE
03:01:03	45.977	1	AT	45.95	45.977	Buy		233,207	88	LSE
03:01:03	45.977	1	AT	45.95	45.977	Buy		233,206	87	LSE
03:01:03	45.977	1	AT	45.95	45.977	Buy		233,205	86	LSE
03:01:02	45.977	1	AT	45.95	45.977	Buy		233,204	85	LSE
03:01:01	45.977	1	AT	45.947	45.977	Buy		233,203	84	LSE
03:01:01	45.977	1	AT	45.947	45.977	Buy		233,202	83	LSE
03:01:01	45.95	1	AT	45.95	45.977	Sell		233,201	82	LSE
03:01:01	45.977	1	AT	45.95	45.977	Buy		233,200	81	LSE
03:01:01	45.977	1	AT	45.95	45.977	Buy		233,199	80	LSE
03:01:01	45.95	1	AT	45.95	45.977	Sell		233,198	79	LSE
03:00:58	45.95	1	AT	45.95	45.977	Sell		233,197	78	LSE
03:00:57	45.977	11	AT	45.95	45.977	Buy		233,196	77	LSE
03:00:56	45.947	2	AT	45.947	45.977	Sell		233,185	76	LSE
03:00:56	45.95	24	AT	45.95	45.977	Sell		233,183	75	LSE
03:00:56	45.977	2	AT	45.95	45.977	Buy		233,159	74	LSE
03:00:55	45.955	257	AT	45.955	45.977	Sell		233,157	73	LSE
03:00:55	45.977	2	AT	45.955	45.977	Buy		232,900	72	LSE
03:00:55	45.977	2	AT	45.955	45.977	Buy		232,898	71	LSE
03:00:54	45.977	3	AT	45.955	45.977	Buy		232,896	70	LSE
03:00:52	45.983	1	AT	45.955	45.983	Buy		232,893	69	LSE
03:00:49	45.958	257	AT	45.958	45.983	Sell		232,892	68	LSE
03:00:40	45.962	257	AT	45.962	45.987	Sell		232,635	67	LSE
03:00:27	45.987	1076	AT	45.962	45.987	Buy		232,378	66	LSE
03:00:27	45.965	1076	AT	45.965	45.987	Sell		231,302	65	LSE
03:00:21	45.968	18	AT	45.965	45.968	Buy		230,226	64	LSE
03:00:21	45.968	18	AT	45.965	45.968	Buy		230,208	63	LSE
03:00:21	45.968	18	AT	45.965	45.968	Buy		230,190	62	LSE
03:00:21	45.968	18	AT	45.965	45.968	Buy		230,172	61	LSE
03:00:21	45.968	18	AT	45.965	45.968	Buy		230,154	60	LSE
03:00:21	45.968	18	AT	45.965	45.968	Buy		230,136	59	LSE
03:00:21	45.968	18	AT	45.965	45.968	Buy		230,118	58	LSE
03:00:21	45.968	18	AT	45.965	45.968	Buy		230,100	57	LSE
03:00:21	45.968	18	AT	45.965	45.968	Buy		230,082	56	LSE
03:00:21	45.968	18	AT	45.965	45.968	Buy		230,064	55	LSE
03:00:21	45.968	18	AT	45.965	45.968	Buy		230,046	54	LSE
03:00:20	45.968	22	AT	45.965	45.968	Buy		230,028	53	LSE
03:00:20	45.968	22	AT	45.965	45.968	Buy		230,006	52	LSE
03:00:18	45.968	33	AT	45.965	45.968	Buy		229,984	51	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions