Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.92

-0.0075

( -0.02% )

Updated: 10:00:33

Delayed by 15 minutes

Trade 251 - 201 (09:02-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:13	45.913	180	AT	45.9	45.913	Buy		375,862	251	LSE
09:02:01	45.91	4	AT	45.91	45.917	Sell		375,682	250	LSE
09:01:25	45.9	1200	AT	45.9	45.913	Sell		375,678	249	LSE
08:53:31	45.867	1	AT	45.858	45.867	Buy		374,478	248	LSE
08:53:30	45.867	1	AT	45.858	45.867	Buy		374,477	247	LSE
08:33:05	45.858	1	AT	45.845	45.858	Buy		374,476	246	LSE
08:31:20	45.85	750	AT	45.837	45.85	Buy		374,475	245	LSE
08:31:20	45.85	750	AT	45.837	45.85	Buy		373,725	244	LSE
08:29:33	45.86	1	AT	45.847	45.86	Buy		372,975	243	LSE
08:28:30	45.843	1	AT	45.828	45.843	Buy		372,974	242	LSE
08:28:30	45.843	21	AT	45.828	45.843	Buy		372,973	241	LSE
08:28:11	45.845	1	O	45.828	45.843	Buy		372,952	240	LSE
08:27:54	45.822	1	O	45.822	45.843	Sell		372,951	239	LSE
08:26:33	45.833	50	AT	45.833	45.837	Sell		372,950	238	LSE
08:26:06	45.858	1	AT	45.837	45.858	Buy		372,900	237	LSE
08:22:08	45.87	20	AT	45.87	45.873	Sell		372,899	236	LSE
08:21:18	45.873	1	AT	45.873	45.885	Sell		372,879	235	LSE
08:21:18	45.885	1	AT	45.873	45.885	Buy		372,878	234	LSE
08:21:18	45.888	2	AT	45.873	45.888	Buy		372,877	233	LSE
08:17:46	45.89	225	AT	45.88	45.89	Buy		372,875	232	LSE
08:15:11	45.9	4	AT	45.9	45.91	Sell		372,650	231	LSE
08:15:01	45.915	1009	AT	45.903	45.915	Buy		372,646	230	LSE
08:15:01	45.9	2329	AT	45.898	45.9	Buy		371,637	229	LSE
08:11:38	45.898	500	AT	45.898	45.903	Sell		369,308	228	LSE
08:10:08	45.898	209	AT	45.898	45.905	Sell		368,808	227	LSE
08:05:15	45.907	3	AT	45.907	45.917	Sell		368,599	226	LSE
08:05:15	45.907	1	AT	45.907	45.917	Sell		368,596	225	LSE
08:03:45	45.895	19	O	45.895	45.913	Sell		368,595	224	LSE
08:02:05	45.913	354	AT	45.895	45.913	Buy		368,576	223	LSE
08:00:50	45.91	1	AT	45.898	45.91	Buy		368,222	222	LSE
08:00:07	45.898	20	AT	45.898	45.913	Sell		368,221	221	LSE
07:55:45	45.898	24	AT	45.883	45.898	Buy		368,201	220	LSE
07:40:10	45.875	4	AT	45.875	45.88	Sell		368,177	219	LSE
07:39:08	45.87	1073	AT	45.867	45.87	Buy		368,173	218	LSE
07:38:13	45.88	50	AT	45.88	45.89	Sell		367,100	217	LSE
07:31:38	45.92	550	AT	45.905	45.92	Buy		367,050	216	LSE
07:31:38	45.917	1660	AT	45.905	45.917	Buy		366,500	215	LSE
07:31:38	45.917	522	O	45.905	45.917	Buy		364,840	214	LSE
07:20:49	45.917	2	AT	45.905	45.917	Buy		364,318	213	LSE
07:17:01	45.922	22	AT	45.907	45.922	Buy		364,316	212	LSE
07:16:50	45.922	1	AT	45.907	45.922	Buy		364,294	211	LSE
07:12:28	45.922	3	AT	45.907	45.922	Buy		364,293	210	LSE
07:11:06	45.898	1	AT	45.898	45.913	Sell		364,290	209	LSE
07:08:00	45.922	210	AT	45.922	45.925	Sell		364,289	208	LSE
06:58:18	45.975	1051	AT	45.96	45.975	Buy		364,079	207	LSE
06:58:18	45.958	368	AT	45.958	45.975	Sell		363,028	206	LSE
06:58:18	45.96	50	AT	45.96	45.975	Sell		362,660	205	LSE
06:57:18	45.98	1	AT	45.965	45.98	Buy		362,610	204	LSE
06:56:57	45.975	2	AT	45.975	45.98	Sell		362,609	203	LSE
06:56:42	45.975	2	AT	45.975	45.98	Sell		362,607	202	LSE
06:53:48	45.975	1	O	45.975	45.985	Sell		362,605	201	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions