Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

785.50

-4.00

( -0.51% )

Updated: 09:23:34

Delayed by 15 minutes

Trade 51 - 1 (03:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:46	924.594	1080	O	922.5	926.0	Buy		11,569	51	LSE
03:11:10	923.5	276	AT	923.5	929.0	Sell		10,489	50	LSE
03:11:10	923.5	90	AT	923.5	929.0	Sell		10,213	49	LSE
03:11:10	923.5	179	AT	923.5	929.0	Sell		10,123	48	LSE
03:11:10	923.5	36	AT	923.5	929.0	Sell		9,944	47	LSE
03:11:10	923.5	35	AT	923.5	929.0	Sell		9,908	46	LSE
03:11:05	926.0	324	AT	926.0	932.0	Sell		9,873	45	LSE
03:11:05	926.0	6	AT	926.0	932.0	Sell		9,549	44	LSE
03:11:05	926.0	174	AT	926.0	932.0	Sell		9,543	43	LSE
03:11:05	926.0	40	AT	926.0	932.0	Sell		9,369	42	LSE
03:11:05	926.0	36	AT	926.0	932.0	Sell		9,329	41	LSE
03:11:01	930.0	148	AT	930.0	934.0	Sell		9,293	40	LSE
03:11:01	930.0	1327	AT	930.0	934.0	Sell		9,145	39	LSE
03:11:01	930.0	1025	AT	930.0	934.0	Sell		7,818	38	LSE
03:11:01	930.5	45	AT	930.5	934.0	Sell		6,793	37	LSE
03:11:01	930.5	337	AT	930.5	934.0	Sell		6,748	36	LSE
03:11:01	930.5	207	AT	930.5	934.0	Sell		6,411	35	LSE
03:07:04	930.5	34	AT	930.5	936.0	Sell		6,204	34	LSE
03:07:04	930.5	74	AT	930.5	936.0	Sell		6,170	33	LSE
03:07:04	930.5	94	AT	930.5	936.0	Sell		6,096	32	LSE
03:07:04	930.5	40	AT	930.5	936.0	Sell		6,002	31	LSE
03:06:55	935.0	1300	AT	935.0	940.0	Sell		5,962	30	LSE
03:06:55	935.0	300	AT	935.0	940.0	Sell		4,662	29	LSE
03:06:55	935.0	300	AT	935.0	940.0	Sell		4,362	28	LSE
03:06:55	935.0	600	AT	935.0	940.0	Sell		4,062	27	LSE
03:06:55	935.5	345	AT	935.5	940.0	Sell		3,462	26	LSE
03:06:55	935.5	39	AT	935.5	940.0	Sell		3,117	25	LSE
03:06:55	935.5	34	AT	935.5	940.0	Sell		3,078	24	LSE
03:06:55	936.0	34	AT	936.0	941.0	Sell		3,044	23	LSE
03:06:55	936.5	28	AT	936.5	941.0	Sell		3,010	22	LSE
03:06:01	922.0	1	O	936.5	941.0	Sell		2,982	21	LSE
03:04:50	922.0	28	O	936.5	941.5	Sell		2,981	20	LSE
03:04:44	950.0	7	O	936.5	941.5	Buy		2,953	19	LSE
03:02:36	939.0	89	AT	939.0	944.0	Sell		2,946	18	LSE
03:02:36	939.5	15	AT	939.5	944.0	Sell		2,857	17	LSE
03:02:36	940.0	74	AT	940.0	944.5	Sell		2,842	16	LSE
03:02:36	940.0	201	AT	940.0	944.5	Sell		2,768	15	LSE
03:02:36	940.0	201	AT	940.0	945.0	Sell		2,567	14	LSE
03:02:36	940.0	50	AT	940.0	945.0	Sell		2,366	13	LSE
03:02:36	940.0	151	AT	940.0	945.0	Sell		2,316	12	LSE
03:02:36	940.0	151	AT	940.0	945.0	Sell		2,165	11	LSE
03:02:36	940.0	50	AT	940.0	945.5	Sell		2,014	10	LSE
03:02:36	940.0	201	AT	940.0	945.5	Sell		1,964	9	LSE
03:02:36	940.0	193	AT	940.0	945.5	Sell		1,763	8	LSE
03:02:36	940.0	176	AT	940.0	945.5	Sell		1,570	7	LSE
03:00:50	948.5	30	O	939.5	947.0	Buy		1,394	6	LSE
03:00:37	944.593	232	O	939.5	947.0	Buy		1,364	5	LSE
03:00:26	951.0	19	AT	935.0	951.0	Buy		1,132	4	LSE
03:00:26	951.0	2	AT	935.0	951.0	Buy		1,113	3	LSE
03:00:26	950.5	99	AT	935.0	950.5	Buy		1,111	2	LSE
03:00:26	939.0	1012	UT	933.0	936.0			1,012	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions