Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:26-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:16	916.5	572	AT	915.5	916.5	Buy		66,203	301	LSE
06:09:10	916.5	19	AT	915.0	916.5	Buy		65,631	300	LSE
06:09:10	916.5	3	AT	915.0	916.5	Buy		65,612	299	LSE
06:08:44	916.068	859	O	915.0	916.5	Buy		65,609	298	LSE
06:06:47	915.896	1500	O	915.0	916.5	Buy		64,750	297	LSE
05:58:55	915.0	32	AT	915.0	916.5	Sell		63,250	296	LSE
05:57:43	915.5	247	AT	915.5	916.5	Sell		63,218	295	LSE
05:57:43	916.5	71	AT	916.5	918.0	Sell		62,971	294	LSE
05:57:43	916.5	159	AT	916.5	918.0	Sell		62,900	293	LSE
05:57:43	916.5	249	AT	916.5	918.0	Sell		62,741	292	LSE
05:57:43	916.5	219	AT	916.5	918.0	Sell		62,492	291	LSE
05:57:43	916.5	167	AT	916.5	918.0	Sell		62,273	290	LSE
05:56:49	916.5	83	AT	916.0	916.5	Buy		62,106	289	LSE
05:56:49	916.5	592	AT	916.0	916.5	Buy		62,023	288	LSE
05:56:49	916.5	8	AT	916.0	916.5	Buy		61,431	287	LSE
05:56:49	916.0	279	AT	915.5	916.0	Buy		61,423	286	LSE
05:56:49	916.0	30	AT	915.5	916.0	Buy		61,144	285	LSE
05:56:09	915.5	48	AT	914.5	915.5	Buy		61,114	284	LSE
05:56:09	915.5	8	AT	914.5	915.5	Buy		61,066	283	LSE
05:56:09	915.5	109	AT	913.5	915.5	Buy		61,058	282	LSE
05:56:09	915.5	15	AT	913.5	915.5	Buy		60,949	281	LSE
05:53:51	914.0	20	O	913.5	915.5	Sell		60,934	280	LSE
05:46:54	915.5	4	O	913.5	915.5	Buy		60,914	279	LSE
05:46:34	915.0	58	AT	913.0	915.0	Buy		60,910	278	LSE
05:46:34	915.0	11	AT	913.0	915.0	Buy		60,852	277	LSE
05:46:34	915.0	652	AT	913.0	915.0	Buy		60,841	276	LSE
05:46:34	915.0	403	AT	913.0	915.0	Buy		60,189	275	LSE
05:46:34	915.0	145	AT	913.0	915.0	Buy		59,786	274	LSE
05:46:30	913.0	39	AT	911.0	913.0	Buy		59,641	273	LSE
05:46:30	913.5	57	AT	910.5	913.5	Buy		59,602	272	LSE
05:46:30	913.5	19	AT	910.5	913.5	Buy		59,545	271	LSE
05:46:30	913.5	42	AT	910.5	913.5	Buy		59,526	270	LSE
05:46:30	913.0	28	AT	910.5	913.0	Buy		59,484	269	LSE
05:46:30	913.0	26	AT	910.5	913.0	Buy		59,456	268	LSE
05:46:30	913.0	230	AT	910.5	913.0	Buy		59,430	267	LSE
05:46:30	912.5	3	AT	910.5	912.5	Buy		59,200	266	LSE
05:46:30	912.5	529	AT	910.5	912.5	Buy		59,197	265	LSE
05:46:30	912.5	58	AT	910.5	912.5	Buy		58,668	264	LSE
05:46:30	912.5	42	AT	910.5	912.5	Buy		58,610	263	LSE
05:45:30	913.0	1	O	911.0	913.0	Buy		58,568	262	LSE
05:45:22	912.5	91	AT	912.5	913.5	Sell		58,567	261	LSE
05:45:22	912.5	71	AT	912.5	913.5	Sell		58,476	260	LSE
05:45:22	912.5	145	AT	912.5	913.5	Sell		58,405	259	LSE
05:45:22	913.0	100	AT	913.0	914.0	Sell		58,260	258	LSE
05:41:43	913.5	84	AT	913.5	914.5	Sell		58,160	257	LSE
05:35:39	914.67	343	O	913.5	915.0	Buy		58,076	256	LSE
05:35:38	914.0	92	AT	914.0	915.5	Sell		57,733	255	LSE
05:35:38	914.0	135	AT	914.0	915.5	Sell		57,641	254	LSE
05:34:59	914.5	33	AT	914.5	916.0	Sell		57,506	253	LSE
05:34:59	914.5	178	AT	914.5	916.0	Sell		57,473	252	LSE
05:34:59	914.5	43	AT	914.5	916.0	Sell		57,295	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions