Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:38-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:48	927.5	218	AT	927.5	928.5	Sell		86,531	401	LSE
07:38:48	927.5	298	AT	927.5	929.5	Sell		86,313	400	LSE
07:38:48	927.5	2	AT	927.5	929.5	Sell		86,015	399	LSE
07:38:48	927.5	88	AT	927.5	929.5	Sell		86,013	398	LSE
07:36:08	928.0	322	AT	927.0	928.0	Buy		85,925	397	LSE
07:36:08	928.5	62	AT	927.0	928.5	Buy		85,603	396	LSE
07:36:08	928.5	8	AT	927.0	928.5	Buy		85,541	395	LSE
07:36:07	928.0	246	AT	926.5	928.0	Buy		85,533	394	LSE
07:36:07	927.0	247	AT	925.5	927.0	Buy		85,287	393	LSE
07:36:07	927.0	8	AT	925.5	927.0	Buy		85,040	392	LSE
07:36:07	927.0	1800	AT	925.5	927.0	Buy		85,032	391	LSE
07:34:59	927.5	245	AT	927.5	928.0	Sell		83,232	390	LSE
07:30:07	927.5	39	AT	925.5	927.5	Buy		82,987	389	LSE
07:30:07	927.5	92	AT	924.5	927.5	Buy		82,948	388	LSE
07:30:07	927.0	82	AT	924.5	927.0	Buy		82,856	387	LSE
07:30:07	927.0	16	AT	924.5	927.0	Buy		82,774	386	LSE
07:30:07	927.0	25	AT	924.5	927.0	Buy		82,758	385	LSE
07:23:07	926.5	361	AT	926.5	928.0	Sell		82,733	384	LSE
07:22:20	926.5	89	AT	926.5	928.0	Sell		82,372	383	LSE
07:16:32	927.0	110	AT	925.0	927.0	Buy		82,283	382	LSE
07:16:32	927.0	200	AT	925.0	927.0	Buy		82,173	381	LSE
07:16:32	926.5	101	AT	923.5	926.5	Buy		81,973	380	LSE
07:16:32	926.5	3	AT	923.5	926.5	Buy		81,872	379	LSE
07:16:32	926.5	232	AT	923.5	926.5	Buy		81,869	378	LSE
07:16:32	926.5	20	AT	923.5	926.5	Buy		81,637	377	LSE
07:13:06	925.076	750	O	924.0	926.5	Sell		81,617	376	LSE
07:10:03	926.0	20	AT	924.0	926.0	Buy		80,867	375	LSE
07:08:31	925.5	84	AT	925.5	926.5	Sell		80,847	374	LSE
07:07:46	927.0	37	AT	924.5	927.0	Buy		80,763	373	LSE
07:07:46	927.0	38	AT	924.5	927.0	Buy		80,726	372	LSE
07:07:45	925.0	477	AT	924.0	925.0	Buy		80,688	371	LSE
07:07:45	925.0	67	AT	923.5	925.0	Buy		80,211	370	LSE
07:07:45	925.0	61	AT	923.5	925.0	Buy		80,144	369	LSE
07:07:45	925.0	61	AT	923.5	925.0	Buy		80,083	368	LSE
07:07:45	925.0	156	AT	923.0	925.0	Buy		80,022	367	LSE
07:07:45	925.0	61	AT	923.0	926.0	Buy		79,866	366	LSE
07:07:45	925.0	156	AT	923.0	925.0	Buy		79,805	365	LSE
07:07:45	925.0	61	AT	923.0	925.0	Buy		79,649	364	LSE
07:07:45	925.0	17	AT	923.0	926.0	Buy		79,588	363	LSE
07:07:45	925.0	217	AT	923.0	925.0	Buy		79,571	362	LSE
07:07:45	925.0	217	AT	922.5	925.0	Buy		79,354	361	LSE
07:07:45	925.0	217	AT	922.5	925.0	Buy		79,137	360	LSE
07:07:45	924.5	1	AT	922.5	924.5	Buy		78,920	359	LSE
07:07:45	924.5	16	AT	922.5	924.5	Buy		78,919	358	LSE
07:07:02	925.0	842	O	923.0	925.0	Buy		78,903	357	LSE
07:07:00	924.5	243	AT	924.5	925.0	Sell		78,061	356	LSE
07:07:00	925.0	11	AT	924.5	925.0	Buy		77,818	355	LSE
07:07:00	925.0	219	AT	925.0	927.5	Sell		77,807	354	LSE
07:07:00	925.0	1575	AT	925.0	927.5	Sell		77,588	353	LSE
07:02:06	925.0	132	AT	925.0	927.5	Sell		76,013	352	LSE
07:01:43	925.0	22	AT	925.0	927.5	Sell		75,881	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions