Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 05 11:30AM

Delayed by 15 minutes

Last trades on 09/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:03	919.646	1706	O	927.5	930.5	Sell		266,316	732	LSE
11:35:06	932.0	112	AT	927.5	930.5	Buy		264,610	731	LSE
11:35:04	932.0	119306	UT	927.5	930.5	Buy		264,498	730	LSE
11:28:24	929.5	176	AT	929.5	931.0	Sell		145,192	729	LSE
11:24:03	931.0	159	AT	931.0	931.5	Sell		145,016	728	LSE
11:24:03	931.0	122	AT	931.0	932.0	Sell		144,857	727	LSE
11:24:03	931.0	244	AT	931.0	932.0	Sell		144,735	726	LSE
11:24:03	931.0	212	AT	931.0	932.0	Sell		144,491	725	LSE
11:24:03	931.0	441	AT	931.0	932.0	Sell		144,279	724	LSE
11:22:26	932.0	37	O	931.0	932.5	Buy		143,838	723	LSE
11:20:04	931.0	213	AT	931.0	932.0	Sell		143,801	722	LSE
11:17:30	937.819	90	O	930.5	932.0	Buy		143,588	721	LSE
11:16:29	931.0	87	AT	931.0	932.0	Sell		143,498	720	LSE
11:15:55	930.5	164	AT	929.5	930.5	Buy		143,411	719	LSE
11:15:45	929.5	869	AT	929.0	930.5	Sell		143,247	718	LSE
11:15:45	929.5	808	AT	929.0	930.5	Sell		142,378	717	LSE
11:15:45	929.5	220	AT	929.5	930.5	Sell		141,570	716	LSE
11:15:45	929.5	263	AT	929.5	930.5	Sell		141,350	715	LSE
11:14:58	929.5	100	AT	929.5	930.0	Sell		141,087	714	LSE
11:14:58	929.5	363	AT	929.5	930.0	Sell		140,987	713	LSE
11:14:58	929.5	363	AT	929.5	930.0	Sell		140,624	712	LSE
11:14:58	929.5	233	AT	929.5	930.5	Sell		140,261	711	LSE
11:14:58	929.5	76	AT	929.5	930.5	Sell		140,028	710	LSE
11:14:50	929.72	90	O	929.5	930.5	Sell		139,952	709	LSE
11:12:52	929.5	54	AT	929.5	930.5	Sell		139,862	708	LSE
11:12:50	930.0	98	AT	930.0	930.5	Sell		139,808	707	LSE
11:12:46	930.0	40	AT	930.0	930.5	Sell		139,710	706	LSE
11:12:46	930.0	5	AT	930.0	930.5	Sell		139,670	705	LSE
11:12:46	930.0	132	AT	929.5	930.0	Buy		139,665	704	LSE
11:12:46	930.0	23	AT	929.5	930.0	Buy		139,533	703	LSE
11:12:46	929.5	281	AT	929.5	930.0	Sell		139,510	702	LSE
11:12:22	929.5	82	AT	929.5	930.5	Sell		139,229	701	LSE
11:11:59	929.72	12	O	929.5	930.5	Sell		139,147	700	LSE
11:11:50	930.0	48	AT	929.0	930.0	Buy		139,135	699	LSE
11:11:50	930.0	41	AT	929.0	930.0	Buy		139,087	698	LSE
11:11:50	930.0	9	AT	929.0	930.0	Buy		139,046	697	LSE
11:09:46	929.0	82	AT	928.0	929.0	Buy		139,037	696	LSE
11:09:46	929.0	64	AT	928.0	929.0	Buy		138,955	695	LSE
11:09:46	929.0	39	AT	928.0	929.0	Buy		138,891	694	LSE
11:09:46	929.0	209	AT	928.0	929.0	Buy		138,852	693	LSE
11:08:56	928.5	88	AT	928.5	929.0	Sell		138,643	692	LSE
11:07:59	928.5	83	AT	928.5	929.0	Sell		138,555	691	LSE
11:07:58	928.0	725	AT	928.0	929.0	Sell		138,472	690	LSE
11:07:58	928.0	537	AT	928.0	929.0	Sell		137,747	689	LSE
11:06:31	928.0	96	AT	928.0	929.0	Sell		137,210	688	LSE
11:06:13	928.0	87	AT	928.0	929.0	Sell		137,114	687	LSE
11:05:25	929.0	89	O	928.0	929.0	Buy		137,027	686	LSE
11:03:58	928.0	82	AT	928.0	929.0	Sell		136,938	685	LSE
11:02:27	928.0	91	AT	927.5	928.0	Buy		136,856	684	LSE
11:01:27	928.0	89	AT	927.5	928.0	Buy		136,765	683	LSE
10:55:56	928.5	24	AT	928.5	931.5	Sell		136,676	682	LSE
10:55:56	928.5	39	AT	928.5	931.5	Sell		136,652	681	LSE
10:55:45	929.5	88	AT	929.5	930.5	Sell		136,613	680	LSE
10:55:43	929.5	83	AT	929.5	931.0	Sell		136,525	679	LSE
10:55:42	929.5	81	AT	929.5	931.5	Sell		136,442	678	LSE
10:54:15	930.5	97	AT	930.0	930.5	Buy		136,361	677	LSE
10:53:15	931.5	84	AT	931.5	933.0	Sell		136,264	676	LSE
10:53:15	931.5	2	AT	931.5	933.0	Sell		136,180	675	LSE
10:53:06	933.0	145	AT	933.0	934.0	Sell		136,178	674	LSE
10:53:06	933.0	89	AT	933.0	934.0	Sell		136,033	673	LSE
10:53:06	933.0	283	AT	933.0	934.5	Sell		135,944	672	LSE
10:50:31	933.0	119	AT	933.0	934.5	Sell		135,661	671	LSE
10:50:31	933.0	8	AT	933.0	934.5	Sell		135,542	670	LSE
10:50:31	933.0	82	AT	933.0	934.5	Sell		135,534	669	LSE
10:50:31	933.0	1	AT	933.0	934.5	Sell		135,452	668	LSE
10:49:43	934.5	1	AT	933.0	934.5	Buy		135,451	667	LSE
10:49:43	934.5	7	AT	933.0	934.5	Buy		135,450	666	LSE
10:47:25	933.0	82	AT	933.0	934.5	Sell		135,443	665	LSE
10:45:52	933.5	48	AT	933.0	933.5	Buy		135,361	664	LSE
10:45:52	933.5	89	AT	933.0	933.5	Buy		135,313	663	LSE
10:44:52	933.5	84	AT	933.0	933.5	Buy		135,224	662	LSE
10:42:52	933.5	68	AT	933.0	933.5	Buy		135,140	661	LSE
10:42:52	933.5	92	AT	933.0	933.5	Buy		135,072	660	LSE
10:40:13	934.5	74	AT	934.5	935.0	Sell		134,980	659	LSE
10:40:13	934.5	251	AT	934.5	935.0	Sell		134,906	658	LSE
10:40:13	935.5	39	AT	934.5	935.5	Buy		134,655	657	LSE
10:40:13	935.5	85	AT	934.5	935.5	Buy		134,616	656	LSE
10:40:13	935.5	40	AT	934.5	935.5	Buy		134,531	655	LSE
10:40:13	935.5	230	AT	934.5	935.5	Buy		134,491	654	LSE
10:40:13	935.5	410	AT	934.5	935.5	Buy		134,261	653	LSE
10:40:13	934.5	251	AT	934.5	935.5	Sell		133,851	652	LSE
10:40:13	934.5	251	AT	934.5	935.5	Sell		133,600	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions