![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:03 | 919.646 | 1706 | O | 927.5 | 930.5 | Sell | 266,316 | 732 | LSE | |
11:35:06 | 932.0 | 112 | AT | 927.5 | 930.5 | Buy | 264,610 | 731 | LSE | |
11:35:04 | 932.0 | 119306 | UT | 927.5 | 930.5 | Buy | 264,498 | 730 | LSE | |
11:28:24 | 929.5 | 176 | AT | 929.5 | 931.0 | Sell | 145,192 | 729 | LSE | |
11:24:03 | 931.0 | 159 | AT | 931.0 | 931.5 | Sell | 145,016 | 728 | LSE | |
11:24:03 | 931.0 | 122 | AT | 931.0 | 932.0 | Sell | 144,857 | 727 | LSE | |
11:24:03 | 931.0 | 244 | AT | 931.0 | 932.0 | Sell | 144,735 | 726 | LSE | |
11:24:03 | 931.0 | 212 | AT | 931.0 | 932.0 | Sell | 144,491 | 725 | LSE | |
11:24:03 | 931.0 | 441 | AT | 931.0 | 932.0 | Sell | 144,279 | 724 | LSE | |
11:22:26 | 932.0 | 37 | O | 931.0 | 932.5 | Buy | 143,838 | 723 | LSE | |
11:20:04 | 931.0 | 213 | AT | 931.0 | 932.0 | Sell | 143,801 | 722 | LSE | |
11:17:30 | 937.819 | 90 | O | 930.5 | 932.0 | Buy | 143,588 | 721 | LSE | |
11:16:29 | 931.0 | 87 | AT | 931.0 | 932.0 | Sell | 143,498 | 720 | LSE | |
11:15:55 | 930.5 | 164 | AT | 929.5 | 930.5 | Buy | 143,411 | 719 | LSE | |
11:15:45 | 929.5 | 869 | AT | 929.0 | 930.5 | Sell | 143,247 | 718 | LSE | |
11:15:45 | 929.5 | 808 | AT | 929.0 | 930.5 | Sell | 142,378 | 717 | LSE | |
11:15:45 | 929.5 | 220 | AT | 929.5 | 930.5 | Sell | 141,570 | 716 | LSE | |
11:15:45 | 929.5 | 263 | AT | 929.5 | 930.5 | Sell | 141,350 | 715 | LSE | |
11:14:58 | 929.5 | 100 | AT | 929.5 | 930.0 | Sell | 141,087 | 714 | LSE | |
11:14:58 | 929.5 | 363 | AT | 929.5 | 930.0 | Sell | 140,987 | 713 | LSE | |
11:14:58 | 929.5 | 363 | AT | 929.5 | 930.0 | Sell | 140,624 | 712 | LSE | |
11:14:58 | 929.5 | 233 | AT | 929.5 | 930.5 | Sell | 140,261 | 711 | LSE | |
11:14:58 | 929.5 | 76 | AT | 929.5 | 930.5 | Sell | 140,028 | 710 | LSE | |
11:14:50 | 929.72 | 90 | O | 929.5 | 930.5 | Sell | 139,952 | 709 | LSE | |
11:12:52 | 929.5 | 54 | AT | 929.5 | 930.5 | Sell | 139,862 | 708 | LSE | |
11:12:50 | 930.0 | 98 | AT | 930.0 | 930.5 | Sell | 139,808 | 707 | LSE | |
11:12:46 | 930.0 | 40 | AT | 930.0 | 930.5 | Sell | 139,710 | 706 | LSE | |
11:12:46 | 930.0 | 5 | AT | 930.0 | 930.5 | Sell | 139,670 | 705 | LSE | |
11:12:46 | 930.0 | 132 | AT | 929.5 | 930.0 | Buy | 139,665 | 704 | LSE | |
11:12:46 | 930.0 | 23 | AT | 929.5 | 930.0 | Buy | 139,533 | 703 | LSE | |
11:12:46 | 929.5 | 281 | AT | 929.5 | 930.0 | Sell | 139,510 | 702 | LSE | |
11:12:22 | 929.5 | 82 | AT | 929.5 | 930.5 | Sell | 139,229 | 701 | LSE | |
11:11:59 | 929.72 | 12 | O | 929.5 | 930.5 | Sell | 139,147 | 700 | LSE | |
11:11:50 | 930.0 | 48 | AT | 929.0 | 930.0 | Buy | 139,135 | 699 | LSE | |
11:11:50 | 930.0 | 41 | AT | 929.0 | 930.0 | Buy | 139,087 | 698 | LSE | |
11:11:50 | 930.0 | 9 | AT | 929.0 | 930.0 | Buy | 139,046 | 697 | LSE | |
11:09:46 | 929.0 | 82 | AT | 928.0 | 929.0 | Buy | 139,037 | 696 | LSE | |
11:09:46 | 929.0 | 64 | AT | 928.0 | 929.0 | Buy | 138,955 | 695 | LSE | |
11:09:46 | 929.0 | 39 | AT | 928.0 | 929.0 | Buy | 138,891 | 694 | LSE | |
11:09:46 | 929.0 | 209 | AT | 928.0 | 929.0 | Buy | 138,852 | 693 | LSE | |
11:08:56 | 928.5 | 88 | AT | 928.5 | 929.0 | Sell | 138,643 | 692 | LSE | |
11:07:59 | 928.5 | 83 | AT | 928.5 | 929.0 | Sell | 138,555 | 691 | LSE | |
11:07:58 | 928.0 | 725 | AT | 928.0 | 929.0 | Sell | 138,472 | 690 | LSE | |
11:07:58 | 928.0 | 537 | AT | 928.0 | 929.0 | Sell | 137,747 | 689 | LSE | |
11:06:31 | 928.0 | 96 | AT | 928.0 | 929.0 | Sell | 137,210 | 688 | LSE | |
11:06:13 | 928.0 | 87 | AT | 928.0 | 929.0 | Sell | 137,114 | 687 | LSE | |
11:05:25 | 929.0 | 89 | O | 928.0 | 929.0 | Buy | 137,027 | 686 | LSE | |
11:03:58 | 928.0 | 82 | AT | 928.0 | 929.0 | Sell | 136,938 | 685 | LSE | |
11:02:27 | 928.0 | 91 | AT | 927.5 | 928.0 | Buy | 136,856 | 684 | LSE | |
11:01:27 | 928.0 | 89 | AT | 927.5 | 928.0 | Buy | 136,765 | 683 | LSE | |
10:55:56 | 928.5 | 24 | AT | 928.5 | 931.5 | Sell | 136,676 | 682 | LSE | |
10:55:56 | 928.5 | 39 | AT | 928.5 | 931.5 | Sell | 136,652 | 681 | LSE | |
10:55:45 | 929.5 | 88 | AT | 929.5 | 930.5 | Sell | 136,613 | 680 | LSE | |
10:55:43 | 929.5 | 83 | AT | 929.5 | 931.0 | Sell | 136,525 | 679 | LSE | |
10:55:42 | 929.5 | 81 | AT | 929.5 | 931.5 | Sell | 136,442 | 678 | LSE | |
10:54:15 | 930.5 | 97 | AT | 930.0 | 930.5 | Buy | 136,361 | 677 | LSE | |
10:53:15 | 931.5 | 84 | AT | 931.5 | 933.0 | Sell | 136,264 | 676 | LSE | |
10:53:15 | 931.5 | 2 | AT | 931.5 | 933.0 | Sell | 136,180 | 675 | LSE | |
10:53:06 | 933.0 | 145 | AT | 933.0 | 934.0 | Sell | 136,178 | 674 | LSE | |
10:53:06 | 933.0 | 89 | AT | 933.0 | 934.0 | Sell | 136,033 | 673 | LSE | |
10:53:06 | 933.0 | 283 | AT | 933.0 | 934.5 | Sell | 135,944 | 672 | LSE | |
10:50:31 | 933.0 | 119 | AT | 933.0 | 934.5 | Sell | 135,661 | 671 | LSE | |
10:50:31 | 933.0 | 8 | AT | 933.0 | 934.5 | Sell | 135,542 | 670 | LSE | |
10:50:31 | 933.0 | 82 | AT | 933.0 | 934.5 | Sell | 135,534 | 669 | LSE | |
10:50:31 | 933.0 | 1 | AT | 933.0 | 934.5 | Sell | 135,452 | 668 | LSE | |
10:49:43 | 934.5 | 1 | AT | 933.0 | 934.5 | Buy | 135,451 | 667 | LSE | |
10:49:43 | 934.5 | 7 | AT | 933.0 | 934.5 | Buy | 135,450 | 666 | LSE | |
10:47:25 | 933.0 | 82 | AT | 933.0 | 934.5 | Sell | 135,443 | 665 | LSE | |
10:45:52 | 933.5 | 48 | AT | 933.0 | 933.5 | Buy | 135,361 | 664 | LSE | |
10:45:52 | 933.5 | 89 | AT | 933.0 | 933.5 | Buy | 135,313 | 663 | LSE | |
10:44:52 | 933.5 | 84 | AT | 933.0 | 933.5 | Buy | 135,224 | 662 | LSE | |
10:42:52 | 933.5 | 68 | AT | 933.0 | 933.5 | Buy | 135,140 | 661 | LSE | |
10:42:52 | 933.5 | 92 | AT | 933.0 | 933.5 | Buy | 135,072 | 660 | LSE | |
10:40:13 | 934.5 | 74 | AT | 934.5 | 935.0 | Sell | 134,980 | 659 | LSE | |
10:40:13 | 934.5 | 251 | AT | 934.5 | 935.0 | Sell | 134,906 | 658 | LSE | |
10:40:13 | 935.5 | 39 | AT | 934.5 | 935.5 | Buy | 134,655 | 657 | LSE | |
10:40:13 | 935.5 | 85 | AT | 934.5 | 935.5 | Buy | 134,616 | 656 | LSE | |
10:40:13 | 935.5 | 40 | AT | 934.5 | 935.5 | Buy | 134,531 | 655 | LSE | |
10:40:13 | 935.5 | 230 | AT | 934.5 | 935.5 | Buy | 134,491 | 654 | LSE | |
10:40:13 | 935.5 | 410 | AT | 934.5 | 935.5 | Buy | 134,261 | 653 | LSE | |
10:40:13 | 934.5 | 251 | AT | 934.5 | 935.5 | Sell | 133,851 | 652 | LSE | |
10:40:13 | 934.5 | 251 | AT | 934.5 | 935.5 | Sell | 133,600 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions