Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

794.50

5.00

( 0.63% )

Updated: 09:27:59

Delayed by 15 minutes

Trade 101 - 51 (03:42-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:44	920.0	1431	AT	920.0	923.5	Sell		24,508	101	LSE
03:42:44	920.0	983	AT	920.0	923.5	Sell		23,077	100	LSE
03:42:30	920.5	31	AT	920.0	920.5	Buy		22,094	99	LSE
03:42:27	920.5	291	AT	920.0	920.5	Buy		22,063	98	LSE
03:42:27	919.5	86	AT	918.0	919.5	Buy		21,772	97	LSE
03:42:12	918.406	111	O	918.0	920.5	Sell		21,686	96	LSE
03:42:10	920.5	230	AT	917.5	920.5	Buy		21,575	95	LSE
03:42:10	920.5	153	AT	917.5	920.5	Buy		21,345	94	LSE
03:42:10	920.5	28	AT	917.5	920.5	Buy		21,192	93	LSE
03:42:10	920.0	35	AT	917.5	920.0	Buy		21,164	92	LSE
03:42:10	920.0	113	AT	917.5	920.0	Buy		21,129	91	LSE
03:42:10	920.14	2000	O	917.5	920.0	Buy		21,016	90	LSE
03:39:54	918.343	120	O	917.5	920.0	Sell		19,016	89	LSE
03:39:39	919.0	37	AT	917.0	919.0	Buy		18,896	88	LSE
03:39:21	919.0	196	O	917.5	920.5			18,859	87	LSE
03:39:21	919.0	93	AT	919.0	920.5	Sell		18,663	86	LSE
03:39:21	919.0	196	AT	919.0	920.5	Sell		18,570	85	LSE
03:39:21	919.34	108	O	917.0	920.0	Buy		18,374	84	LSE
03:39:19	919.0	45	AT	919.0	920.5	Sell		18,266	83	LSE
03:30:27	920.0	200	AT	920.0	921.5	Sell		18,221	82	LSE
03:30:27	920.5	49	AT	920.5	922.0	Sell		18,021	81	LSE
03:24:18	921.5	1	O	919.5	922.5	Buy		17,972	80	LSE
03:24:18	921.5	2	O	919.5	922.5	Buy		17,971	79	LSE
03:24:17	921.5	1	O	919.5	922.5	Buy		17,969	78	LSE
03:24:16	921.5	1	O	919.5	922.5	Buy		17,968	77	LSE
03:22:51	921.5	291	AT	921.5	923.0	Sell		17,967	76	LSE
03:22:51	922.0	39	AT	922.0	923.5	Sell		17,676	75	LSE
03:22:51	922.0	71	AT	922.0	923.5	Sell		17,637	74	LSE
03:22:51	922.0	187	AT	922.0	923.5	Sell		17,566	73	LSE
03:22:51	922.0	106	AT	922.0	925.0	Sell		17,379	72	LSE
03:22:46	923.0	60	AT	923.0	926.5	Sell		17,273	71	LSE
03:22:30	923.5	45	AT	923.5	926.5	Sell		17,213	70	LSE
03:22:22	924.5	42	AT	922.0	924.5	Buy		17,168	69	LSE
03:22:22	924.0	37	AT	922.0	924.0	Buy		17,126	68	LSE
03:19:26	922.5	279	AT	922.5	925.5	Sell		17,089	67	LSE
03:19:26	922.5	164	AT	922.5	925.5	Sell		16,810	66	LSE
03:19:26	922.5	62	AT	922.5	925.5	Sell		16,646	65	LSE
03:19:26	922.5	174	AT	922.5	925.5	Sell		16,584	64	LSE
03:18:50	924.957	1080	O	922.5	925.5	Buy		16,410	63	LSE
03:14:51	923.5	30	AT	923.5	927.5	Sell		15,330	62	LSE
03:14:51	924.0	82	AT	924.0	927.5	Sell		15,300	61	LSE
03:14:51	924.0	30	AT	924.0	927.5	Sell		15,218	60	LSE
03:13:37	928.043	1000	O	924.0	927.5	Buy		15,188	59	LSE
03:12:41	926.472	2000	O	923.5	930.0	Sell		14,188	58	LSE
03:12:40	927.5	82	AT	922.5	927.5	Buy		12,188	57	LSE
03:12:40	927.5	230	AT	922.5	927.5	Buy		12,106	56	LSE
03:12:40	926.5	90	AT	922.5	926.5	Buy		11,876	55	LSE
03:12:40	926.0	12	AT	922.5	926.0	Buy		11,786	54	LSE
03:12:40	926.0	200	AT	922.5	926.0	Buy		11,774	53	LSE
03:12:07	926.0	5	O	922.5	926.0	Buy		11,574	52	LSE
03:11:46	924.594	1080	O	922.5	926.0	Buy		11,569	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions