Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

785.50

-4.00

( -0.51% )

Updated: 09:23:34

Delayed by 15 minutes

Trade 501 - 451 (09:09-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:32	935.0	92	AT	933.0	935.0	Buy		105,448	501	LSE
09:09:32	935.0	230	AT	933.0	935.0	Buy		105,356	500	LSE
09:09:32	935.0	39	AT	933.0	935.0	Buy		105,126	499	LSE
09:09:29	934.0	243	AT	933.0	934.0	Buy		105,087	498	LSE
09:09:28	933.5	127	AT	933.0	933.5	Buy		104,844	497	LSE
09:09:28	933.5	337	AT	933.0	933.5	Buy		104,717	496	LSE
09:09:28	933.5	106	AT	933.0	933.5	Buy		104,380	495	LSE
09:09:15	933.0	84	AT	932.5	933.0	Buy		104,274	494	LSE
09:06:14	932.72	55	O	932.5	933.5	Sell		104,190	493	LSE
09:00:13	933.0	24	AT	932.5	933.0	Buy		104,135	492	LSE
08:58:43	933.0	44	O	931.5	933.0	Buy		104,111	491	LSE
08:58:42	933.0	40	AT	933.0	933.5	Sell		104,067	490	LSE
08:58:42	933.0	183	AT	933.0	933.5	Sell		104,027	489	LSE
08:58:40	933.0	312	AT	933.0	933.5	Sell		103,844	488	LSE
08:58:40	933.0	404	AT	933.0	933.5	Sell		103,532	487	LSE
08:58:40	933.0	50	AT	933.0	933.5	Sell		103,128	486	LSE
08:58:40	933.0	250	AT	933.0	933.5	Sell		103,078	485	LSE
08:52:03	933.0	99	AT	932.5	933.0	Buy		102,828	484	LSE
08:52:03	933.0	8	AT	932.5	933.0	Buy		102,729	483	LSE
08:49:48	933.0	500	AT	932.0	933.0	Buy		102,721	482	LSE
08:46:42	931.956	1234	O	931.5	933.0	Sell		102,221	481	LSE
08:46:39	933.0	104	O	931.5	933.0	Buy		100,987	480	LSE
08:46:38	932.5	90	AT	932.5	933.0	Sell		100,883	479	LSE
08:46:27	932.5	90	O	932.5	933.0	Sell		100,793	478	LSE
08:37:48	932.0	79	AT	931.0	932.0	Buy		100,703	477	LSE
08:37:45	931.5	3	AT	931.5	932.0	Sell		100,624	476	LSE
08:37:45	931.5	166	AT	930.0	932.0	Buy		100,621	475	LSE
08:37:45	931.5	219	AT	931.5	932.0	Sell		100,455	474	LSE
08:37:45	931.5	185	AT	930.0	932.0	Buy		100,236	473	LSE
08:37:45	931.5	219	AT	931.5	932.0	Sell		100,051	472	LSE
08:37:45	931.5	185	AT	930.0	933.5	Sell		99,832	471	LSE
08:37:45	931.5	219	AT	931.5	933.5	Sell		99,647	470	LSE
08:37:45	931.5	219	AT	931.5	933.5	Sell		99,428	469	LSE
08:37:45	931.5	185	AT	931.5	933.5	Sell		99,209	468	LSE
08:37:45	931.5	43	AT	931.5	933.5	Sell		99,024	467	LSE
08:35:26	932.196	143	O	931.5	933.5	Sell		98,981	466	LSE
08:34:34	932.5	33	AT	931.0	932.5	Buy		98,838	465	LSE
08:33:19	932.5	34	AT	931.0	932.5	Buy		98,805	464	LSE
08:33:19	932.5	15	AT	931.0	932.5	Buy		98,771	463	LSE
08:33:19	932.5	51	AT	931.0	932.5	Buy		98,756	462	LSE
08:33:19	932.5	39	AT	931.0	932.5	Buy		98,705	461	LSE
08:32:03	932.5	18	AT	931.0	932.5	Buy		98,666	460	LSE
08:32:03	932.5	35	AT	931.0	932.5	Buy		98,648	459	LSE
08:32:03	932.5	48	AT	931.0	932.5	Buy		98,613	458	LSE
08:32:03	932.5	34	AT	931.0	932.5	Buy		98,565	457	LSE
08:31:33	932.5	24	AT	931.0	932.5	Buy		98,531	456	LSE
08:31:33	932.5	35	AT	931.0	932.5	Buy		98,507	455	LSE
08:30:22	932.5	100	AT	931.0	932.5	Buy		98,472	454	LSE
08:30:22	932.5	29	AT	931.0	932.5	Buy		98,372	453	LSE
08:30:22	932.0	37	AT	930.5	932.0	Buy		98,343	452	LSE
08:27:08	930.5	172	O	930.5	932.5	Sell		98,306	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions