Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:40-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:13	934.5	251	AT	934.5	935.5	Sell		133,600	651	LSE
10:40:13	934.5	144	AT	934.5	935.5	Sell		133,349	650	LSE
10:40:13	934.5	89	AT	934.5	935.5	Sell		133,205	649	LSE
10:40:13	934.5	18	AT	934.5	935.5	Sell		133,116	648	LSE
10:40:13	934.5	124	AT	934.5	935.5	Sell		133,098	647	LSE
10:40:13	934.5	127	AT	934.5	935.5	Sell		132,974	646	LSE
10:40:13	934.5	127	AT	934.5	935.5	Sell		132,847	645	LSE
10:40:13	934.5	124	AT	934.5	935.5	Sell		132,720	644	LSE
10:40:13	934.5	124	AT	934.5	935.5	Sell		132,596	643	LSE
10:40:13	934.5	127	AT	934.5	935.5	Sell		132,472	642	LSE
10:40:13	934.5	127	AT	934.5	935.5	Sell		132,345	641	LSE
10:39:53	934.5	15	AT	934.5	936.0	Sell		132,218	640	LSE
10:39:53	934.5	109	AT	934.5	936.0	Sell		132,203	639	LSE
10:39:53	934.5	31	AT	934.5	935.5	Sell		132,094	638	LSE
10:39:53	934.5	138	AT	934.5	935.5	Sell		132,063	637	LSE
10:39:22	934.5	82	AT	934.5	936.0	Sell		131,925	636	LSE
10:39:04	935.0	32	AT	934.0	935.0	Buy		131,843	635	LSE
10:39:04	935.0	93	AT	934.0	935.0	Buy		131,811	634	LSE
10:34:12	933.5	53	AT	933.5	935.0	Sell		131,718	633	LSE
10:34:11	933.5	86	AT	933.5	934.5	Sell		131,665	632	LSE
10:34:11	933.5	85	AT	933.5	934.5	Sell		131,579	631	LSE
10:34:11	933.5	78	AT	933.5	934.5	Sell		131,494	630	LSE
10:34:11	933.5	95	AT	933.5	935.0	Sell		131,416	629	LSE
10:32:28	933.5	82	AT	933.5	934.5	Sell		131,321	628	LSE
10:31:36	934.5	18	AT	933.5	934.5	Buy		131,239	627	LSE
10:31:36	934.5	15	AT	933.5	934.5	Buy		131,221	626	LSE
10:31:34	934.0	87	AT	933.0	934.0	Buy		131,206	625	LSE
10:31:34	934.0	35	AT	933.0	934.0	Buy		131,119	624	LSE
10:30:50	934.0	84	AT	934.0	934.5	Sell		131,084	623	LSE
10:30:41	935.0	97	AT	933.0	935.0	Buy		131,000	622	LSE
10:30:41	935.0	126	AT	933.0	935.0	Buy		130,903	621	LSE
10:30:41	935.0	233	AT	933.0	935.0	Buy		130,777	620	LSE
10:22:59	934.0	83	AT	934.0	935.5	Sell		130,544	619	LSE
10:20:53	935.5	291	AT	935.5	936.5	Sell		130,461	618	LSE
10:20:53	935.5	374	AT	934.0	936.0	Buy		130,170	617	LSE
10:20:53	935.5	77	AT	935.5	936.0	Sell		129,796	616	LSE
10:20:53	935.5	449	AT	935.5	936.5	Sell		129,719	615	LSE
10:20:53	935.5	74	AT	935.5	936.5	Sell		129,270	614	LSE
10:20:53	935.5	37	AT	935.5	936.5	Sell		129,196	613	LSE
10:20:53	935.5	563	AT	935.5	936.5	Sell		129,159	612	LSE
10:20:53	935.5	395	AT	935.5	937.0	Sell		128,596	611	LSE
10:20:53	935.5	56	AT	935.5	937.0	Sell		128,201	610	LSE
10:19:52	935.5	149	AT	935.5	937.0	Sell		128,145	609	LSE
10:15:08	936.0	108	AT	934.5	936.0	Buy		127,996	608	LSE
10:11:52	934.5	167	AT	934.5	936.5	Sell		127,888	607	LSE
10:11:25	936.0	140	AT	934.5	936.0	Buy		127,721	606	LSE
10:11:25	936.0	230	AT	934.5	936.0	Buy		127,581	605	LSE
10:11:25	935.5	133	AT	934.0	935.5	Buy		127,351	604	LSE
10:11:25	935.5	25	AT	934.0	935.5	Buy		127,218	603	LSE
10:10:26	934.506	1072	O	934.0	935.5	Sell		127,193	602	LSE
10:08:13	935.5	6	AT	935.5	938.5	Sell		126,121	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions