![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:13 | 935.5 | 6 | AT | 935.5 | 938.5 | Sell | 126,121 | 601 | LSE | |
10:08:13 | 937.5 | 109 | AT | 937.5 | 939.0 | Sell | 126,115 | 600 | LSE | |
10:08:13 | 938.0 | 350 | AT | 937.5 | 939.0 | Sell | 126,006 | 599 | LSE | |
10:08:13 | 938.0 | 221 | AT | 938.0 | 939.0 | Sell | 125,656 | 598 | LSE | |
10:08:13 | 938.0 | 79 | AT | 937.5 | 939.0 | Sell | 125,435 | 597 | LSE | |
10:08:13 | 938.0 | 221 | AT | 938.0 | 939.0 | Sell | 125,356 | 596 | LSE | |
10:08:13 | 938.0 | 221 | AT | 938.0 | 939.5 | Sell | 125,135 | 595 | LSE | |
10:08:13 | 938.0 | 3 | AT | 938.0 | 939.5 | Sell | 124,914 | 594 | LSE | |
10:08:13 | 938.0 | 641 | AT | 938.0 | 939.5 | Sell | 124,911 | 593 | LSE | |
10:08:13 | 938.0 | 246 | AT | 938.0 | 939.5 | Sell | 124,270 | 592 | LSE | |
10:08:13 | 938.0 | 48 | AT | 938.0 | 939.5 | Sell | 124,024 | 591 | LSE | |
10:08:13 | 938.0 | 87 | AT | 938.0 | 939.5 | Sell | 123,976 | 590 | LSE | |
10:08:12 | 939.0 | 174 | AT | 939.0 | 939.5 | Sell | 123,889 | 589 | LSE | |
10:08:09 | 938.109 | 2000 | O | 938.0 | 939.5 | Sell | 123,715 | 588 | LSE | |
10:02:22 | 938.0 | 163 | O | 938.0 | 939.5 | Sell | 121,715 | 587 | LSE | |
09:59:52 | 938.804 | 557 | O | 938.0 | 939.5 | Buy | 121,552 | 586 | LSE | |
09:59:22 | 938.0 | 82 | AT | 938.0 | 939.5 | Sell | 120,995 | 585 | LSE | |
09:59:11 | 939.0 | 337 | AT | 937.5 | 939.5 | Buy | 120,913 | 584 | LSE | |
09:59:11 | 939.0 | 44 | AT | 939.0 | 939.5 | Sell | 120,576 | 583 | LSE | |
09:59:08 | 939.0 | 212 | AT | 939.0 | 939.5 | Sell | 120,532 | 582 | LSE | |
09:59:08 | 939.0 | 168 | AT | 937.5 | 939.5 | Buy | 120,320 | 581 | LSE | |
09:59:08 | 939.0 | 44 | AT | 939.0 | 939.5 | Sell | 120,152 | 580 | LSE | |
09:59:08 | 939.0 | 212 | AT | 939.0 | 939.5 | Sell | 120,108 | 579 | LSE | |
09:59:08 | 939.0 | 168 | AT | 937.5 | 939.5 | Buy | 119,896 | 578 | LSE | |
09:59:08 | 939.0 | 44 | AT | 939.0 | 939.5 | Sell | 119,728 | 577 | LSE | |
09:59:08 | 939.0 | 212 | AT | 939.0 | 939.5 | Sell | 119,684 | 576 | LSE | |
09:59:08 | 939.0 | 211 | AT | 937.5 | 939.5 | Buy | 119,472 | 575 | LSE | |
09:59:08 | 939.0 | 1 | AT | 939.0 | 939.5 | Sell | 119,261 | 574 | LSE | |
09:59:08 | 939.0 | 255 | AT | 939.0 | 939.5 | Sell | 119,260 | 573 | LSE | |
09:59:08 | 939.0 | 44 | AT | 937.5 | 939.5 | Buy | 119,005 | 572 | LSE | |
09:59:08 | 939.0 | 212 | AT | 939.0 | 939.5 | Sell | 118,961 | 571 | LSE | |
09:59:08 | 939.0 | 44 | AT | 939.0 | 939.5 | Sell | 118,749 | 570 | LSE | |
09:59:08 | 939.0 | 256 | AT | 939.0 | 939.5 | Sell | 118,705 | 569 | LSE | |
09:59:05 | 939.0 | 89 | AT | 937.5 | 939.0 | Buy | 118,449 | 568 | LSE | |
09:59:05 | 939.0 | 410 | AT | 937.0 | 939.0 | Buy | 118,360 | 567 | LSE | |
09:59:05 | 939.0 | 256 | AT | 939.0 | 940.0 | Sell | 117,950 | 566 | LSE | |
09:59:05 | 939.0 | 42 | AT | 939.0 | 940.0 | Sell | 117,694 | 565 | LSE | |
09:59:05 | 939.0 | 219 | AT | 939.0 | 940.0 | Sell | 117,652 | 564 | LSE | |
09:59:05 | 939.0 | 45 | AT | 939.0 | 940.0 | Sell | 117,433 | 563 | LSE | |
09:56:33 | 938.0 | 45 | AT | 937.0 | 938.0 | Buy | 117,388 | 562 | LSE | |
09:55:42 | 937.673 | 1607 | O | 937.0 | 939.0 | Sell | 117,343 | 561 | LSE | |
09:54:58 | 937.0 | 107 | AT | 936.5 | 937.0 | Buy | 115,736 | 560 | LSE | |
09:54:40 | 936.5 | 9 | AT | 936.5 | 938.0 | Sell | 115,629 | 559 | LSE | |
09:54:40 | 937.0 | 17 | AT | 936.0 | 937.0 | Buy | 115,620 | 558 | LSE | |
09:54:40 | 937.0 | 9 | AT | 936.0 | 937.0 | Buy | 115,603 | 557 | LSE | |
09:50:22 | 936.0 | 207 | AT | 936.0 | 936.5 | Sell | 115,594 | 556 | LSE | |
09:50:22 | 936.0 | 125 | AT | 936.0 | 937.0 | Sell | 115,387 | 555 | LSE | |
09:50:22 | 936.0 | 82 | AT | 936.0 | 938.0 | Sell | 115,262 | 554 | LSE | |
09:49:51 | 936.331 | 1607 | O | 935.0 | 938.0 | Sell | 115,180 | 553 | LSE | |
09:49:45 | 936.5 | 167 | AT | 936.0 | 936.5 | Buy | 113,573 | 552 | LSE | |
09:49:45 | 936.5 | 58 | AT | 936.0 | 936.5 | Buy | 113,406 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions