Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

917.00

9.00

( 0.99% )

Updated: 03:08:13

Delayed by 15 minutes

Trade 601 - 551 (10:08-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:13	935.5	6	AT	935.5	938.5	Sell		126,121	601	LSE
10:08:13	937.5	109	AT	937.5	939.0	Sell		126,115	600	LSE
10:08:13	938.0	350	AT	937.5	939.0	Sell		126,006	599	LSE
10:08:13	938.0	221	AT	938.0	939.0	Sell		125,656	598	LSE
10:08:13	938.0	79	AT	937.5	939.0	Sell		125,435	597	LSE
10:08:13	938.0	221	AT	938.0	939.0	Sell		125,356	596	LSE
10:08:13	938.0	221	AT	938.0	939.5	Sell		125,135	595	LSE
10:08:13	938.0	3	AT	938.0	939.5	Sell		124,914	594	LSE
10:08:13	938.0	641	AT	938.0	939.5	Sell		124,911	593	LSE
10:08:13	938.0	246	AT	938.0	939.5	Sell		124,270	592	LSE
10:08:13	938.0	48	AT	938.0	939.5	Sell		124,024	591	LSE
10:08:13	938.0	87	AT	938.0	939.5	Sell		123,976	590	LSE
10:08:12	939.0	174	AT	939.0	939.5	Sell		123,889	589	LSE
10:08:09	938.109	2000	O	938.0	939.5	Sell		123,715	588	LSE
10:02:22	938.0	163	O	938.0	939.5	Sell		121,715	587	LSE
09:59:52	938.804	557	O	938.0	939.5	Buy		121,552	586	LSE
09:59:22	938.0	82	AT	938.0	939.5	Sell		120,995	585	LSE
09:59:11	939.0	337	AT	937.5	939.5	Buy		120,913	584	LSE
09:59:11	939.0	44	AT	939.0	939.5	Sell		120,576	583	LSE
09:59:08	939.0	212	AT	939.0	939.5	Sell		120,532	582	LSE
09:59:08	939.0	168	AT	937.5	939.5	Buy		120,320	581	LSE
09:59:08	939.0	44	AT	939.0	939.5	Sell		120,152	580	LSE
09:59:08	939.0	212	AT	939.0	939.5	Sell		120,108	579	LSE
09:59:08	939.0	168	AT	937.5	939.5	Buy		119,896	578	LSE
09:59:08	939.0	44	AT	939.0	939.5	Sell		119,728	577	LSE
09:59:08	939.0	212	AT	939.0	939.5	Sell		119,684	576	LSE
09:59:08	939.0	211	AT	937.5	939.5	Buy		119,472	575	LSE
09:59:08	939.0	1	AT	939.0	939.5	Sell		119,261	574	LSE
09:59:08	939.0	255	AT	939.0	939.5	Sell		119,260	573	LSE
09:59:08	939.0	44	AT	937.5	939.5	Buy		119,005	572	LSE
09:59:08	939.0	212	AT	939.0	939.5	Sell		118,961	571	LSE
09:59:08	939.0	44	AT	939.0	939.5	Sell		118,749	570	LSE
09:59:08	939.0	256	AT	939.0	939.5	Sell		118,705	569	LSE
09:59:05	939.0	89	AT	937.5	939.0	Buy		118,449	568	LSE
09:59:05	939.0	410	AT	937.0	939.0	Buy		118,360	567	LSE
09:59:05	939.0	256	AT	939.0	940.0	Sell		117,950	566	LSE
09:59:05	939.0	42	AT	939.0	940.0	Sell		117,694	565	LSE
09:59:05	939.0	219	AT	939.0	940.0	Sell		117,652	564	LSE
09:59:05	939.0	45	AT	939.0	940.0	Sell		117,433	563	LSE
09:56:33	938.0	45	AT	937.0	938.0	Buy		117,388	562	LSE
09:55:42	937.673	1607	O	937.0	939.0	Sell		117,343	561	LSE
09:54:58	937.0	107	AT	936.5	937.0	Buy		115,736	560	LSE
09:54:40	936.5	9	AT	936.5	938.0	Sell		115,629	559	LSE
09:54:40	937.0	17	AT	936.0	937.0	Buy		115,620	558	LSE
09:54:40	937.0	9	AT	936.0	937.0	Buy		115,603	557	LSE
09:50:22	936.0	207	AT	936.0	936.5	Sell		115,594	556	LSE
09:50:22	936.0	125	AT	936.0	937.0	Sell		115,387	555	LSE
09:50:22	936.0	82	AT	936.0	938.0	Sell		115,262	554	LSE
09:49:51	936.331	1607	O	935.0	938.0	Sell		115,180	553	LSE
09:49:45	936.5	167	AT	936.0	936.5	Buy		113,573	552	LSE
09:49:45	936.5	58	AT	936.0	936.5	Buy		113,406	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions