Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:11-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:06	913.0	89	AT	913.0	915.0	Sell		41,362	151	LSE
04:08:46	912.5	100	AT	912.5	915.0	Sell		41,273	150	LSE
04:07:19	913.608	1000	O	912.0	915.0	Buy		41,173	149	LSE
04:03:44	912.0	287	AT	912.0	915.0	Sell		40,173	148	LSE
04:03:44	913.0	4	AT	913.0	916.5	Sell		39,886	147	LSE
04:03:44	913.0	64	AT	913.0	916.5	Sell		39,882	146	LSE
04:03:44	912.5	64	AT	912.5	916.5	Sell		39,818	145	LSE
04:03:44	912.5	36	AT	912.5	916.5	Sell		39,754	144	LSE
04:03:44	913.0	134	AT	913.0	916.5	Sell		39,718	143	LSE
04:02:58	917.0	1	O	912.5	917.0	Buy		39,584	142	LSE
04:02:55	912.5	153	AT	912.5	917.0	Sell		39,583	141	LSE
04:02:55	912.5	39	AT	912.5	917.0	Sell		39,430	140	LSE
04:02:54	915.0	2500	AT	915.0	918.5	Sell		39,391	139	LSE
04:02:54	915.0	300	AT	915.0	918.5	Sell		36,891	138	LSE
04:02:54	916.0	66	AT	916.0	918.5	Sell		36,591	137	LSE
04:02:54	915.5	39	AT	915.5	918.5	Sell		36,525	136	LSE
04:02:54	915.5	38	AT	915.5	918.5	Sell		36,486	135	LSE
04:02:54	916.0	34	AT	916.0	920.0	Sell		36,448	134	LSE
04:02:54	916.0	33	AT	916.0	920.0	Sell		36,414	133	LSE
04:02:54	917.0	219	AT	917.0	920.0	Sell		36,381	132	LSE
04:02:54	917.0	57	AT	917.0	920.0	Sell		36,162	131	LSE
04:02:54	917.0	221	AT	917.0	920.0	Sell		36,105	130	LSE
03:56:01	916.888	3000	O	917.0	920.5	Sell		35,884	129	LSE
03:55:22	918.053	3000	O	917.0	920.5	Sell		32,884	128	LSE
03:54:49	917.5	177	AT	917.5	921.0	Sell		29,884	127	LSE
03:54:02	919.5	33	AT	919.5	922.0	Sell		29,707	126	LSE
03:54:02	920.0	70	AT	920.0	922.0	Sell		29,674	125	LSE
03:54:02	920.0	67	AT	920.0	922.0	Sell		29,604	124	LSE
03:53:53	921.0	1	O	919.5	922.0	Buy		29,537	123	LSE
03:53:52	922.0	216	AT	919.0	922.0	Buy		29,536	122	LSE
03:53:52	922.0	24	AT	919.0	922.0	Buy		29,320	121	LSE
03:53:52	922.0	109	AT	919.0	922.0	Buy		29,296	120	LSE
03:53:52	921.5	230	AT	919.0	921.5	Buy		29,187	119	LSE
03:53:52	921.5	420	AT	919.0	921.5	Buy		28,957	118	LSE
03:53:52	921.0	230	AT	919.0	921.0	Buy		28,537	117	LSE
03:53:52	921.0	233	AT	919.0	921.0	Buy		28,307	116	LSE
03:53:50	920.775	2000	O	918.0	921.0	Buy		28,074	115	LSE
03:50:06	918.544	178	O	916.0	921.0	Buy		26,074	114	LSE
03:49:53	918.5	23	AT	918.5	921.5	Sell		25,896	113	LSE
03:49:53	918.5	61	AT	918.5	921.5	Sell		25,873	112	LSE
03:48:27	920.0	76	AT	920.0	921.5	Sell		25,812	111	LSE
03:48:27	920.0	13	AT	920.0	921.5	Sell		25,736	110	LSE
03:48:27	920.5	229	AT	920.5	922.0	Sell		25,723	109	LSE
03:48:27	920.5	21	AT	920.5	922.0	Sell		25,494	108	LSE
03:46:27	920.5	61	AT	920.5	922.0	Sell		25,473	107	LSE
03:46:27	920.5	71	AT	920.5	922.0	Sell		25,412	106	LSE
03:42:44	921.5	1	AT	919.5	921.5	Buy		25,341	105	LSE
03:42:44	921.5	13	AT	919.5	921.5	Buy		25,340	104	LSE
03:42:44	920.0	774	AT	920.0	923.5	Sell		25,327	103	LSE
03:42:44	920.0	45	AT	920.0	923.5	Sell		24,553	102	LSE
03:42:44	920.0	1431	AT	920.0	923.5	Sell		24,508	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions