Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:34-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:22	846.0	76	AT	846.0	846.4	Sell		231,972	801	LSE
04:32:40	846.0	350	AT	845.6	846.0	Buy		231,896	800	LSE
04:30:36	846.0	185	AT	845.4	846.0	Buy		231,546	799	LSE
04:30:36	846.0	348	AT	845.4	846.0	Buy		231,361	798	LSE
04:30:06	845.6	143	AT	845.0	845.6	Buy		231,013	797	LSE
04:30:00	845.2	183	AT	844.6	845.2	Buy		230,870	796	LSE
04:30:00	845.0	348	AT	844.6	845.0	Buy		230,687	795	LSE
04:30:00	845.2	179	AT	845.2	845.6	Sell		230,339	794	LSE
04:30:00	845.2	57	AT	845.2	845.6	Sell		230,160	793	LSE
04:30:00	845.2	291	AT	845.2	845.6	Sell		230,103	792	LSE
04:29:55	845.546	350	O	845.2	845.6	Buy		229,812	791	LSE
04:29:02	845.4	440	AT	844.8	845.4	Buy		229,462	790	LSE
04:29:00	845.0	330	AT	844.2	845.0	Buy		229,022	789	LSE
04:29:00	844.8	190	AT	844.2	844.8	Buy		228,692	788	LSE
04:29:00	844.8	348	AT	844.2	844.8	Buy		228,502	787	LSE
04:29:00	844.6	348	AT	844.2	844.6	Buy		228,154	786	LSE
04:29:00	844.6	135	AT	844.2	844.6	Buy		227,806	785	LSE
04:29:00	844.4	135	AT	844.0	844.4	Buy		227,671	784	LSE
04:28:58	844.2	145	AT	843.8	844.2	Buy		227,536	783	LSE
04:28:58	844.2	320	AT	843.8	844.2	Buy		227,391	782	LSE
04:27:54	844.2	117	AT	844.0	844.2	Buy		227,071	781	LSE
04:27:54	844.2	133	AT	843.6	844.2	Buy		226,954	780	LSE
04:25:11	843.8	126	AT	843.2	843.8	Buy		226,821	779	LSE
04:23:39	844.2	94	AT	843.8	844.2	Buy		226,695	778	LSE
04:22:39	844.116	146	O	843.6	844.2	Buy		226,601	777	LSE
04:22:31	843.8	360	AT	843.2	843.8	Buy		226,455	776	LSE
04:21:20	844.2	258	AT	844.2	844.6	Sell		226,095	775	LSE
04:21:04	844.6	280	AT	844.2	844.6	Buy		225,837	774	LSE
04:21:04	844.6	400	AT	844.2	844.6	Buy		225,557	773	LSE
04:21:03	844.4	735	AT	844.2	844.4	Buy		225,157	772	LSE
04:21:03	844.4	190	AT	844.2	844.4	Buy		224,422	771	LSE
04:20:54	844.2	113	AT	843.8	844.2	Buy		224,232	770	LSE
04:20:54	844.2	387	AT	843.8	844.2	Buy		224,119	769	LSE
04:20:48	843.7	911	O	843.4	844.0			223,732	768	LSE
04:20:26	843.4	114	AT	843.0	843.4	Buy		222,821	767	LSE
04:20:26	843.2	267	AT	842.8	843.2	Buy		222,707	766	LSE
04:18:44	844.2	100	AT	843.6	844.2	Buy		222,440	765	LSE
04:18:43	844.0	100	AT	843.6	844.0	Buy		222,340	764	LSE
04:18:38	844.0	258	AT	844.0	844.4	Sell		222,240	763	LSE
04:18:30	844.4	328	AT	844.4	844.6	Sell		221,982	762	LSE
04:18:09	844.8	221	AT	844.8	845.2	Sell		221,654	761	LSE
04:16:21	845.2	267	AT	845.2	845.8	Sell		221,433	760	LSE
04:16:21	845.4	243	AT	845.4	846.0	Sell		221,166	759	LSE
04:16:21	845.4	249	AT	845.4	846.0	Sell		220,923	758	LSE
04:15:35	845.8	121	AT	845.8	846.4	Sell		220,674	757	LSE
04:15:35	845.8	20	AT	845.8	846.4	Sell		220,553	756	LSE
04:15:35	845.8	334	AT	845.8	846.4	Sell		220,533	755	LSE
04:11:29	846.0	100	AT	845.4	846.0	Buy		220,199	754	LSE
04:10:55	845.2	100	AT	844.8	845.2	Buy		220,099	753	LSE
04:10:46	844.8	29	AT	844.8	845.2	Sell		219,999	752	LSE
04:10:36	845.2	56	AT	845.2	845.4	Sell		219,970	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions