Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:45-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:36	873.2	377	AT	873.2	873.8	Sell		622,840	2051	LSE
05:45:11	873.6	169	AT	873.6	874.4	Sell		622,463	2050	LSE
05:45:00	873.4	195	AT	873.4	874.0	Sell		622,294	2049	LSE
05:45:00	873.4	390	AT	873.4	874.0	Sell		622,099	2048	LSE
05:45:00	873.6	282	AT	873.0	873.6	Buy		621,709	2047	LSE
05:44:47	873.0	920	O	872.6	873.4			621,427	2046	LSE
05:44:41	873.2	329	AT	872.2	873.2	Buy		620,507	2045	LSE
05:44:41	873.2	386	AT	872.2	873.2	Buy		620,178	2044	LSE
05:44:41	873.2	56	AT	872.2	873.2	Buy		619,792	2043	LSE
05:44:41	873.0	323	AT	872.2	873.0	Buy		619,736	2042	LSE
05:44:41	873.0	390	AT	872.2	873.0	Buy		619,413	2041	LSE
05:44:22	873.177	230	O	871.8	872.6	Buy		619,023	2040	LSE
05:44:18	872.0	547	AT	872.0	872.6	Sell		618,793	2039	LSE
05:44:18	872.4	181	AT	872.4	873.0	Sell		618,246	2038	LSE
05:44:18	872.4	182	AT	872.4	873.0	Sell		618,065	2037	LSE
05:44:18	872.6	390	AT	872.6	873.4	Sell		617,883	2036	LSE
05:44:18	872.6	200	AT	872.6	873.4	Sell		617,493	2035	LSE
05:44:15	872.8	390	AT	872.8	873.2	Sell		617,293	2034	LSE
05:44:15	873.0	174	AT	872.8	873.0	Buy		616,903	2033	LSE
05:43:41	871.8	189	AT	871.8	872.4	Sell		616,729	2032	LSE
05:43:41	872.0	276	AT	872.0	872.6	Sell		616,540	2031	LSE
05:42:10	871.6	298	AT	871.6	872.0	Sell		616,264	2030	LSE
05:41:36	872.2	390	AT	871.6	872.2	Buy		615,966	2029	LSE
05:41:30	872.2	517	AT	871.8	872.2	Buy		615,576	2028	LSE
05:41:26	871.8	188	AT	871.0	871.8	Buy		615,059	2027	LSE
05:41:26	871.8	343	AT	871.0	871.8	Buy		614,871	2026	LSE
05:41:26	871.8	343	AT	871.0	871.8	Buy		614,528	2025	LSE
05:41:26	871.8	517	AT	871.0	871.8	Buy		614,185	2024	LSE
05:41:26	871.8	822	AT	871.0	871.8	Buy		613,668	2023	LSE
05:41:26	871.6	195	AT	870.8	871.6	Buy		612,846	2022	LSE
05:41:26	871.0	48	AT	870.8	871.0	Buy		612,651	2021	LSE
05:41:26	871.0	200	AT	870.8	871.0	Buy		612,603	2020	LSE
05:41:26	871.0	86	AT	870.8	871.0	Buy		612,403	2019	LSE
05:41:26	871.6	190	AT	870.8	871.6	Buy		612,317	2018	LSE
05:41:26	871.4	200	AT	870.8	871.4	Buy		612,127	2017	LSE
05:41:26	871.0	86	AT	870.8	871.0	Buy		611,927	2016	LSE
05:41:26	871.0	2347	AT	871.0	871.6	Sell		611,841	2015	LSE
05:41:26	871.0	1807	AT	871.0	871.6	Sell		609,494	2014	LSE
05:41:26	871.0	336	AT	871.0	871.6	Sell		607,687	2013	LSE
05:41:26	871.0	187	AT	871.0	871.6	Sell		607,351	2012	LSE
05:41:26	871.4	1	AT	871.4	871.8	Sell		607,164	2011	LSE
05:41:10	872.2	390	AT	871.4	872.2	Buy		607,163	2010	LSE
05:41:05	871.4	390	AT	870.6	871.4	Buy		606,773	2009	LSE
05:41:05	871.4	167	AT	871.4	872.2	Sell		606,383	2008	LSE
05:41:05	871.4	1663	AT	871.4	872.2	Sell		606,216	2007	LSE
05:41:05	871.4	330	AT	871.4	872.2	Sell		604,553	2006	LSE
05:41:05	871.4	207	AT	871.4	872.2	Sell		604,223	2005	LSE
05:41:05	871.6	349	AT	871.6	872.4	Sell		604,016	2004	LSE
05:41:05	871.6	1810	AT	871.6	872.4	Sell		603,667	2003	LSE
05:41:05	871.6	183	AT	871.6	872.4	Sell		601,857	2002	LSE
05:41:05	871.8	430	AT	871.8	872.4	Sell		601,674	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions