Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

805.80

-0.20

( -0.02% )

Updated: 03:10:35

Delayed by 15 minutes

Trade 351 - 301 (03:16-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:47	843.8	387	AT	842.8	843.8	Buy		112,007	351	LSE
03:16:46	843.2	249	AT	843.2	844.2	Sell		111,620	350	LSE
03:16:46	843.8	100	AT	843.8	844.4	Sell		111,371	349	LSE
03:16:40	844.2	420	AT	843.6	844.2	Buy		111,271	348	LSE
03:16:39	843.6	249	AT	843.6	844.4	Sell		110,851	347	LSE
03:16:32	844.0	187	AT	844.0	845.2	Sell		110,602	346	LSE
03:16:32	844.0	340	AT	844.0	845.2	Sell		110,415	345	LSE
03:16:32	844.0	347	AT	844.0	845.2	Sell		110,075	344	LSE
03:16:32	844.2	450	AT	844.2	845.2	Sell		109,728	343	LSE
03:16:32	844.2	170	AT	844.2	845.2	Sell		109,278	342	LSE
03:16:32	844.2	298	AT	844.2	845.2	Sell		109,108	341	LSE
03:16:32	844.2	348	AT	844.2	845.2	Sell		108,810	340	LSE
03:16:32	844.4	190	AT	844.4	845.2	Sell		108,462	339	LSE
03:16:32	844.4	330	AT	844.4	845.2	Sell		108,272	338	LSE
03:16:32	845.4	318	AT	844.0	845.4	Buy		107,942	337	LSE
03:16:32	845.2	324	AT	844.0	845.2	Buy		107,624	336	LSE
03:16:32	845.2	346	AT	844.0	845.2	Buy		107,300	335	LSE
03:16:14	845.0	253	AT	844.2	845.0	Buy		106,954	334	LSE
03:15:18	845.2	190	AT	844.4	845.2	Buy		106,701	333	LSE
03:15:17	845.0	202	AT	845.0	846.0	Sell		106,511	332	LSE
03:15:17	845.2	249	AT	845.2	846.2	Sell		106,309	331	LSE
03:15:17	845.2	187	AT	845.2	846.2	Sell		106,060	330	LSE
03:14:05	845.697	17	O	845.2	846.4	Sell		105,873	329	LSE
03:13:58	845.4	255	AT	845.4	846.4	Sell		105,856	328	LSE
03:13:58	845.4	142	AT	845.4	846.4	Sell		105,601	327	LSE
03:13:55	845.4	330	AT	845.4	846.4	Sell		105,459	326	LSE
03:13:04	845.4	386	O	845.4	846.8	Sell		105,129	325	LSE
03:12:17	845.8	162	AT	845.0	845.8	Buy		104,743	324	LSE
03:12:17	845.6	438	AT	844.6	845.6	Buy		104,581	323	LSE
03:12:17	845.4	400	AT	844.4	845.4	Buy		104,143	322	LSE
03:12:17	845.4	274	AT	844.4	845.4	Buy		103,743	321	LSE
03:12:17	845.2	438	AT	844.4	845.2	Buy		103,469	320	LSE
03:12:10	845.8	390	AT	844.8	845.8	Buy		103,031	319	LSE
03:12:10	845.8	166	AT	844.8	845.8	Buy		102,641	318	LSE
03:12:04	844.8	50	AT	844.8	846.0	Sell		102,475	317	LSE
03:12:04	845.2	82	AT	844.2	845.2	Buy		102,425	316	LSE
03:12:04	845.0	339	AT	844.0	845.0	Buy		102,343	315	LSE
03:11:39	845.0	142	AT	845.0	845.4	Sell		102,004	314	LSE
03:11:38	845.4	484	AT	845.0	845.4	Buy		101,862	313	LSE
03:11:38	844.8	254	AT	844.8	845.8	Sell		101,378	312	LSE
03:11:38	845.8	190	AT	844.8	845.8	Buy		101,124	311	LSE
03:11:38	845.0	832	AT	845.0	845.8	Sell		100,934	310	LSE
03:11:38	845.0	210	AT	845.0	845.8	Sell		100,102	309	LSE
03:10:31	845.6	390	AT	844.6	845.6	Buy		99,892	308	LSE
03:10:31	845.6	176	AT	844.2	845.6	Buy		99,502	307	LSE
03:10:31	845.6	348	AT	844.2	845.6	Buy		99,326	306	LSE
03:10:31	845.4	267	AT	844.2	845.4	Buy		98,978	305	LSE
03:10:29	845.6	169	O	844.8	846.2	Buy		98,711	304	LSE
03:10:29	845.4	169	O	844.8	846.2	Sell		98,542	303	LSE
03:10:29	845.4	330	AT	843.8	845.4	Buy		98,373	302	LSE
03:10:29	845.4	100	AT	843.8	845.4	Buy		98,043	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions