Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

810.00

4.00

( 0.50% )

Updated: 03:18:44

Delayed by 15 minutes

Trade 4551 - 4501 (11:11-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:17	880.0	666	AT	880.0	880.2	Sell		1,634,095	4551	LSE
11:11:01	880.0	399	AT	880.0	880.4	Sell		1,633,429	4550	LSE
11:10:30	879.887	135	O	879.8	880.2	Sell		1,633,030	4549	LSE
11:10:29	880.0	154	AT	879.8	880.0	Buy		1,632,895	4548	LSE
11:10:12	880.0	30	AT	879.8	880.0	Buy		1,632,741	4547	LSE
11:10:12	880.0	58	AT	879.8	880.0	Buy		1,632,711	4546	LSE
11:10:12	880.0	325	AT	879.8	880.0	Buy		1,632,653	4545	LSE
11:10:12	880.0	56	AT	879.8	880.0	Buy		1,632,328	4544	LSE
11:10:12	880.0	122	AT	879.8	880.0	Buy		1,632,272	4543	LSE
11:10:12	880.0	370	AT	879.8	880.0	Buy		1,632,150	4542	LSE
11:09:58	879.8	16	AT	879.8	880.0	Sell		1,631,780	4541	LSE
11:09:58	879.8	2827	AT	879.8	880.0	Sell		1,631,764	4540	LSE
11:09:58	879.8	921	AT	879.8	880.0	Sell		1,628,937	4539	LSE
11:09:58	879.8	930	AT	879.8	880.0	Sell		1,628,016	4538	LSE
11:09:58	879.8	665	AT	879.8	880.0	Sell		1,627,086	4537	LSE
11:09:58	879.8	337	AT	879.8	880.0	Sell		1,626,421	4536	LSE
11:09:58	879.8	40	AT	879.8	880.0	Sell		1,626,084	4535	LSE
11:09:53	880.0	593	O	879.8	880.0	Buy		1,626,044	4534	LSE
11:09:06	879.84	1706	O	879.8	880.0	Sell		1,625,451	4533	LSE
11:09:04	880.0	258	O	879.8	880.0	Buy		1,623,745	4532	LSE
11:08:46	879.8	37	AT	879.8	880.0	Sell		1,623,487	4531	LSE
11:08:18	879.8	728	AT	879.8	880.0	Sell		1,623,450	4530	LSE
11:08:18	879.8	152	AT	879.6	879.8	Buy		1,622,722	4529	LSE
11:08:18	879.8	310	AT	879.6	879.8	Buy		1,622,570	4528	LSE
11:08:18	879.8	434	AT	879.6	879.8	Buy		1,622,260	4527	LSE
11:08:18	879.8	188	AT	879.8	880.0	Sell		1,621,826	4526	LSE
11:08:18	879.8	61	AT	879.8	880.0	Sell		1,621,638	4525	LSE
11:08:18	879.8	228	AT	879.8	880.0	Sell		1,621,577	4524	LSE
11:08:18	879.8	146	AT	879.8	880.0	Sell		1,621,349	4523	LSE
11:06:57	880.0	409	AT	880.0	880.2	Sell		1,621,203	4522	LSE
11:06:57	880.2	514	AT	880.2	880.4	Sell		1,620,794	4521	LSE
11:06:57	880.2	1298	AT	880.2	880.4	Sell		1,620,280	4520	LSE
11:06:45	880.2	300	AT	880.0	880.2	Buy		1,618,982	4519	LSE
11:06:14	880.0	515	AT	880.0	880.2	Sell		1,618,682	4518	LSE
11:06:04	880.0	144	AT	879.8	880.0	Buy		1,618,167	4517	LSE
11:06:04	880.0	38	AT	879.8	880.0	Buy		1,618,023	4516	LSE
11:06:04	880.0	410	AT	879.8	880.0	Buy		1,617,985	4515	LSE
11:06:04	880.0	799	AT	880.0	880.2	Sell		1,617,575	4514	LSE
11:05:39	880.0	426	AT	880.0	880.2	Sell		1,616,776	4513	LSE
11:05:39	880.0	875	AT	880.0	880.4	Sell		1,616,350	4512	LSE
11:05:04	880.0	420	AT	880.0	880.2	Sell		1,615,475	4511	LSE
11:04:55	880.0	390	AT	879.8	880.0	Buy		1,615,055	4510	LSE
11:04:55	880.0	40	AT	880.0	880.2	Sell		1,614,665	4509	LSE
11:04:55	880.0	33	AT	880.0	880.2	Sell		1,614,625	4508	LSE
11:04:55	880.0	341	AT	880.0	880.2	Sell		1,614,592	4507	LSE
11:04:55	880.0	332	AT	880.0	880.2	Sell		1,614,251	4506	LSE
11:04:39	880.2	66	AT	880.0	880.2	Buy		1,613,919	4505	LSE
11:04:39	880.2	287	AT	880.0	880.2	Buy		1,613,853	4504	LSE
11:03:14	880.0	426	AT	880.0	880.2	Sell		1,613,566	4503	LSE
11:03:14	880.0	58	AT	880.0	880.2	Sell		1,613,140	4502	LSE
11:02:34	880.0	571	AT	880.0	880.2	Sell		1,613,082	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions