Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:43-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:52	32.75	3	AT	32.72	32.75	Buy		8,163	101	LSE
03:43:52	32.75	1	AT	32.72	32.75	Buy		8,160	100	LSE
03:43:11	32.75	1	AT	32.72	32.75	Buy		8,159	99	LSE
03:43:10	32.75	7	AT	32.72	32.75	Buy		8,158	98	LSE
03:43:00	32.75	3	AT	32.72	32.75	Buy		8,151	97	LSE
03:39:33	32.74	80	AT	32.71	32.74	Buy		8,148	96	LSE
03:38:38	32.75	13	AT	32.72	32.75	Buy		8,068	95	LSE
03:38:33	32.75	1	AT	32.72	32.75	Buy		8,055	94	LSE
03:38:33	32.75	98	AT	32.72	32.75	Buy		8,054	93	LSE
03:38:08	32.75	14	O	32.72	32.75	Buy		7,956	92	LSE
03:36:03	32.76	411	AT	32.72	32.76	Buy		7,942	91	LSE
03:30:06	32.77	70	AT	32.71	32.77	Buy		7,531	90	LSE
03:29:44	32.77	14	AT	32.73	32.77	Buy		7,461	89	LSE
03:29:38	32.77	12	O	32.73	32.77	Buy		7,447	88	LSE
03:26:59	32.77	4	AT	32.73	32.77	Buy		7,435	87	LSE
03:26:55	32.77	27	AT	32.73	32.77	Buy		7,431	86	LSE
03:26:37	32.77	40	O	32.73	32.77	Buy		7,404	85	LSE
03:25:08	32.77	7	O	32.73	32.77	Buy		7,364	84	LSE
03:25:08	32.72	800	AT	32.72	32.77	Sell		7,357	83	LSE
03:23:34	32.77	71	AT	32.72	32.77	Buy		6,557	82	LSE
03:22:53	32.77	9	AT	32.75	32.77	Buy		6,486	81	LSE
03:22:47	32.77	13	O	32.75	32.77	Buy		6,477	80	LSE
03:21:12	32.75	729	AT	32.75	32.77	Sell		6,464	79	LSE
03:19:09	32.77	24	AT	32.71	32.77	Buy		5,735	78	LSE
03:18:42	32.77	8	AT	32.71	32.77	Buy		5,711	77	LSE
03:15:34	32.77	1	AT	32.71	32.77	Buy		5,703	76	LSE
03:15:07	32.77	24	O	32.71	32.77	Buy		5,702	75	LSE
03:10:07	32.77	41	AT	32.72	32.77	Buy		5,678	74	LSE
03:09:12	32.72	3	AT	32.72	32.79	Sell		5,637	73	LSE
03:09:11	32.79	3	AT	32.72	32.79	Buy		5,634	72	LSE
03:08:17	32.72	10	AT	32.72	32.79	Sell		5,631	71	LSE
03:08:01	32.79	2	O	32.71	32.79	Buy		5,621	70	LSE
03:06:20	32.79	3	AT	32.72	32.79	Buy		5,619	69	LSE
03:05:39	32.81	6	O	32.72	32.81	Buy		5,616	68	LSE
03:05:37	32.81	3	AT	32.72	32.81	Buy		5,610	67	LSE
03:05:34	2570.0	140	O	32.72	32.81	Buy		5,607	66	LSE
03:05:34	2570.0	798	O	32.72	32.81	Buy		5,467	65	LSE
03:05:25	32.81	3	AT	32.73	32.81	Buy		4,669	64	LSE
03:05:16	32.74	373	AT	32.73	32.74	Buy		4,666	63	LSE
03:03:57	32.73	6	AT	32.73	32.82	Sell		4,293	62	LSE
03:03:38	32.82	1	AT	32.73	32.82	Buy		4,287	61	LSE
03:02:40	32.8	13	AT	32.73	32.8	Buy		4,286	60	LSE
03:02:18	2567.0	908	O	32.73	32.82	Buy		4,273	59	LSE
03:01:13	32.81	63	AT	32.73	32.81	Buy		3,365	58	LSE
03:01:06	32.81	1	AT	32.73	32.81	Buy		3,302	57	LSE
03:01:03	32.8	1	AT	32.73	32.8	Buy		3,301	56	LSE
03:01:03	32.8	7	AT	32.73	32.8	Buy		3,300	55	LSE
03:01:02	32.8	1	AT	32.73	32.8	Buy		3,293	54	LSE
03:01:02	32.8	13	AT	32.73	32.8	Buy		3,292	53	LSE
03:01:01	32.8	1	AT	32.73	32.8	Buy		3,279	52	LSE
03:01:01	32.8	1	AT	32.73	32.8	Buy		3,278	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions