Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:26-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:06	32.72	1	AT	32.72	32.75	Sell		53,768	351	LSE
09:26:06	32.72	632	AT	32.72	32.75	Sell		53,767	350	LSE
09:25:29	32.75	1	AT	32.72	32.75	Buy		53,135	349	LSE
09:25:29	32.75	3	AT	32.72	32.75	Buy		53,134	348	LSE
09:25:11	32.75	2	AT	32.72	32.75	Buy		53,131	347	LSE
09:22:43	32.75	1	AT	32.72	32.75	Buy		53,129	346	LSE
09:22:33	32.75	2	AT	32.72	32.75	Buy		53,128	345	LSE
09:22:27	32.75	1	AT	32.72	32.75	Buy		53,126	344	LSE
09:17:17	32.75	77	AT	32.72	32.75	Buy		53,125	343	LSE
09:13:46	2567.7	109	O	32.72	32.75	Buy		53,048	342	LSE
09:13:22	32.75	563	AT	32.72	32.75	Buy		52,939	341	LSE
09:13:22	32.75	437	AT	32.72	32.75	Buy		52,376	340	LSE
09:13:09	32.75	15	AT	32.72	32.75	Buy		51,939	339	LSE
09:12:07	32.72	35	AT	32.72	32.75	Sell		51,924	338	LSE
09:03:40	32.75	26	AT	32.72	32.75	Buy		51,889	337	LSE
09:01:35	32.75	1	AT	32.72	32.75	Buy		51,863	336	LSE
08:59:07	32.75	6	AT	32.71	32.75	Buy		51,862	335	LSE
08:59:07	32.75	1	AT	32.71	32.75	Buy		51,856	334	LSE
08:57:40	32.75	2	AT	32.71	32.75	Buy		51,855	333	LSE
08:56:57	32.75	1	AT	32.71	32.75	Buy		51,853	332	LSE
08:56:57	32.75	3	AT	32.71	32.75	Buy		51,852	331	LSE
08:55:48	32.728	430	AT	32.71	32.728	Buy		51,849	330	LSE
08:55:39	32.745	430	O	32.71	32.75	Buy		51,419	329	LSE
08:55:27	32.71	50	O	32.71	32.75	Sell		50,989	328	LSE
08:51:44	32.75	56	AT	32.71	32.75	Buy		50,939	327	LSE
08:50:55	32.75	60	AT	32.71	32.75	Buy		50,883	326	LSE
08:48:19	32.75	42	AT	32.71	32.75	Buy		50,823	325	LSE
08:46:18	32.75	50	AT	32.71	32.75	Buy		50,781	324	LSE
08:44:17	32.74	175	AT	32.74	32.75	Sell		50,731	323	LSE
08:43:41	32.74	21	O	32.72	32.75	Buy		50,556	322	LSE
08:42:59	32.74	312	AT	32.71	32.74	Buy		50,535	321	LSE
08:42:59	32.74	503	AT	32.71	32.74	Buy		50,223	320	LSE
08:40:25	32.74	33	AT	32.71	32.74	Buy		49,720	319	LSE
08:39:41	32.71	7	AT	32.71	32.74	Sell		49,687	318	LSE
08:35:48	32.73	73	AT	32.71	32.73	Buy		49,680	317	LSE
08:35:08	32.71	1	AT	32.71	32.74	Sell		49,607	316	LSE
08:34:45	32.74	29	AT	32.71	32.74	Buy		49,606	315	LSE
08:33:46	32.74	1	AT	32.71	32.74	Buy		49,577	314	LSE
08:33:23	32.71	205	AT	32.71	32.74	Sell		49,576	313	LSE
08:30:11	32.72	495	AT	32.71	32.72	Buy		49,371	312	LSE
08:27:39	32.71	314	AT	32.71	32.74	Sell		48,876	311	LSE
08:27:39	32.71	600	AT	32.71	32.74	Sell		48,562	310	LSE
08:27:39	32.71	10	AT	32.71	32.74	Sell		47,962	309	LSE
08:27:07	32.71	2	O	32.71	32.74	Sell		47,952	308	LSE
08:27:07	32.71	2	O	32.71	32.74	Sell		47,950	307	LSE
08:26:40	32.74	2	AT	32.71	32.74	Buy		47,948	306	LSE
08:24:13	32.73	3	AT	32.71	32.73	Buy		47,946	305	LSE
08:24:13	32.73	31	AT	32.71	32.73	Buy		47,943	304	LSE
08:24:07	32.71	790	AT	32.71	32.73	Sell		47,912	303	LSE
08:24:07	32.72	10	AT	32.72	32.73	Sell		47,122	302	LSE
08:24:07	32.73	21	O	32.72	32.73	Buy		47,112	301	LSE

MFS Multimarket Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions