Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:42:26	32.723	4000	O	32.58	32.6	Buy		613,370	661	LSE
12:29:34	32.58	312	O	32.58	32.6	Sell		609,370	660	LSE
12:29:34	32.58	350	O	32.58	32.6	Sell		609,058	659	LSE
11:35:19	32.581	50000	O	32.58	32.6	Sell		608,708	658	LSE
11:35:19	32.58	35147	UT	32.58	32.6	Sell		558,708	657	LSE
11:29:17	2553.0	791	O	32.58	32.61	Buy		523,561	656	LSE
11:29:13	32.6	30	AT	32.58	32.6	Buy		522,770	655	LSE
11:27:20	32.6	14	AT	32.57	32.6	Buy		522,740	654	LSE
11:25:45	32.55	1845	AT	32.55	32.57	Sell		522,726	653	LSE
11:25:17	32.58	1	AT	32.55	32.58	Buy		520,881	652	LSE
11:25:17	32.56	1	AT	32.56	32.58	Sell		520,880	651	LSE
11:24:09	32.58	44	O	32.58	32.6	Sell		520,879	650	LSE
11:22:40	32.59	4333	AT	32.59	32.61	Sell		520,835	649	LSE
11:21:30	32.6	357	AT	32.58	32.6	Buy		516,502	648	LSE
11:21:24	32.6	7	AT	32.58	32.6	Buy		516,145	647	LSE
11:20:16	32.61	10	AT	32.59	32.61	Buy		516,138	646	LSE
11:19:52	32.61	1043	AT	32.59	32.61	Buy		516,128	645	LSE
11:19:20	32.6	304	AT	32.6	32.61	Sell		515,085	644	LSE
11:19:07	32.6	4	AT	32.6	32.61	Sell		514,781	643	LSE
11:15:56	32.6	2	O	32.57	32.6	Buy		514,777	642	LSE
11:15:43	32.58	3	AT	32.56	32.58	Buy		514,775	641	LSE
11:12:14	32.56	1	AT	32.54	32.56	Buy		514,772	640	LSE
11:11:04	32.56	2	AT	32.53	32.56	Buy		514,771	639	LSE
11:07:20	32.52	1	AT	32.52	32.55	Sell		514,769	638	LSE
11:07:20	32.52	1	AT	32.52	32.55	Sell		514,768	637	LSE
11:07:14	32.53	1243	AT	32.53	32.55	Sell		514,767	636	LSE
11:07:14	32.53	3111	AT	32.53	32.55	Sell		513,524	635	LSE
11:07:13	32.53	4354	AT	32.53	32.55	Sell		510,413	634	LSE
11:07:02	32.54	3343	AT	32.54	32.56	Sell		506,059	633	LSE
11:06:52	32.54	228	AT	32.54	32.56	Sell		502,716	632	LSE
11:06:52	32.54	3111	AT	32.54	32.56	Sell		502,488	631	LSE
11:05:08	32.51	1	AT	32.48	32.51	Buy		499,377	630	LSE
11:05:05	32.49	2318	AT	32.49	32.51	Sell		499,376	629	LSE
11:05:05	32.49	3111	AT	32.49	32.51	Sell		497,058	628	LSE
11:04:33	32.5	1214	AT	32.5	32.52	Sell		493,947	627	LSE
11:04:33	32.5	3111	AT	32.5	32.52	Sell		492,733	626	LSE
11:04:14	32.52	361	AT	32.5	32.52	Buy		489,622	625	LSE
11:03:41	32.5	1217	AT	32.5	32.52	Sell		489,261	624	LSE
11:03:41	32.5	3111	AT	32.5	32.52	Sell		488,044	623	LSE
11:01:58	32.54	363	AT	32.54	32.56	Sell		484,933	622	LSE
11:00:58	32.51	60	AT	32.51	32.54	Sell		484,570	621	LSE
10:59:00	2547.0	1063	O	32.52	32.54	Buy		484,510	620	LSE
10:58:47	32.53	5648	AT	32.53	32.56	Sell		483,447	619	LSE
10:58:42	32.54	3417	AT	32.54	32.56	Sell		477,799	618	LSE
10:58:41	32.54	3417	AT	32.54	32.56	Sell		474,382	617	LSE
10:58:12	32.52	349	AT	32.52	32.54	Sell		470,965	616	LSE
10:58:12	32.52	3108	AT	32.52	32.54	Sell		470,616	615	LSE
10:58:04	32.52	3	AT	32.52	32.54	Sell		467,508	614	LSE
10:57:02	32.51	1	AT	32.51	32.53	Sell		467,505	613	LSE
10:56:31	32.5	27	AT	32.49	32.5	Buy		467,504	612	LSE
10:55:30	32.47	1	AT	32.47	32.49	Sell		467,477	611	LSE
10:55:22	32.47	5038	AT	32.47	32.49	Sell		467,476	610	LSE
10:55:04	32.48	10	AT	32.46	32.48	Buy		462,438	609	LSE
10:54:26	32.45	50	AT	32.45	32.47	Sell		462,428	608	LSE
10:53:45	32.47	30	AT	32.45	32.47	Buy		462,378	607	LSE
10:53:21	32.46	3	AT	32.44	32.46	Buy		462,348	606	LSE
10:52:07	32.44	1	AT	32.42	32.44	Buy		462,345	605	LSE
10:51:30	32.43	29	AT	32.43	32.45	Sell		462,344	604	LSE
10:51:12	32.44	4323	AT	32.44	32.46	Sell		462,315	603	LSE
10:50:14	32.44	32	AT	32.44	32.46	Sell		457,992	602	LSE
10:50:11	32.46	556	AT	32.46	32.47	Sell		457,960	601	LSE

Solarvest BioEnergy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions