Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:49-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:52	32.74	3	AT	32.73	32.74	Buy		19,590	201	LSE
05:48:44	32.75	1	AT	32.73	32.75	Buy		19,587	200	LSE
05:43:46	32.76	800	AT	32.72	32.76	Buy		19,586	199	LSE
05:43:33	32.76	2	AT	32.72	32.76	Buy		18,786	198	LSE
05:40:42	32.74	77	AT	32.71	32.74	Buy		18,784	197	LSE
05:40:14	32.74	74	AT	32.71	32.74	Buy		18,707	196	LSE
05:39:09	32.73	1	AT	32.7	32.73	Buy		18,633	195	LSE
05:36:52	32.73	16	AT	32.7	32.73	Buy		18,632	194	LSE
05:36:36	32.7	5	O	32.7	32.73	Sell		18,616	193	LSE
05:36:20	32.73	22	AT	32.7	32.73	Buy		18,611	192	LSE
05:35:41	32.73	300	AT	32.7	32.73	Buy		18,589	191	LSE
05:32:22	32.75	1	AT	32.7	32.75	Buy		18,289	190	LSE
05:32:12	32.7	2	AT	32.7	32.75	Sell		18,288	189	LSE
05:31:35	32.73	3	O	32.7	32.73	Buy		18,286	188	LSE
05:31:34	32.7	1	AT	32.7	32.73	Sell		18,283	187	LSE
05:31:27	32.72	99	AT	32.72	32.75	Sell		18,282	186	LSE
05:30:55	32.72	3	O	32.72	32.75	Sell		18,183	185	LSE
05:30:13	32.74	335	AT	32.74	32.75	Sell		18,180	184	LSE
05:30:13	32.74	1200	AT	32.74	32.75	Sell		17,845	183	LSE
05:23:38	32.75	1	AT	32.72	32.75	Buy		16,645	182	LSE
05:23:01	32.72	1	AT	32.72	32.75	Sell		16,644	181	LSE
05:21:31	32.72	35	AT	32.72	32.75	Sell		16,643	180	LSE
05:21:31	32.72	78	AT	32.72	32.75	Sell		16,608	179	LSE
05:20:49	32.75	1	O	32.72	32.75	Buy		16,530	178	LSE
05:15:59	32.76	1	O	32.72	32.76	Buy		16,529	177	LSE
05:14:49	32.76	3	O	32.72	32.76	Buy		16,528	176	LSE
05:14:49	32.76	1	O	32.72	32.76	Buy		16,525	175	LSE
05:14:49	32.76	8	AT	32.72	32.76	Buy		16,524	174	LSE
05:12:01	32.72	1	O	32.72	32.75	Sell		16,516	173	LSE
05:11:10	32.72	1	AT	32.72	32.76	Sell		16,515	172	LSE
05:11:09	32.76	3	O	32.72	32.76	Buy		16,514	171	LSE
05:11:09	32.72	1	AT	32.72	32.76	Sell		16,511	170	LSE
05:11:09	32.74	1	AT	32.74	32.76	Sell		16,510	169	LSE
05:10:36	32.76	2	AT	32.74	32.76	Buy		16,509	168	LSE
05:10:26	32.76	130	AT	32.74	32.76	Buy		16,507	167	LSE
05:10:19	32.76	1	O	32.74	32.76	Buy		16,377	166	LSE
04:58:19	32.741	793	O	32.73	32.75	Buy		16,376	165	LSE
04:56:30	32.73	2	AT	32.73	32.76	Sell		15,583	164	LSE
04:54:02	32.74	49	AT	32.73	32.74	Buy		15,581	163	LSE
04:52:16	32.73	714	AT	32.73	32.77	Sell		15,532	162	LSE
04:49:20	32.76	1	AT	32.73	32.76	Buy		14,818	161	LSE
04:49:11	32.76	71	AT	32.73	32.76	Buy		14,817	160	LSE
04:48:48	32.75	451	AT	32.75	32.76	Sell		14,746	159	LSE
04:47:33	32.75	104	AT	32.75	32.77	Sell		14,295	158	LSE
04:47:33	32.75	167	AT	32.75	32.77	Sell		14,191	157	LSE
04:47:33	32.75	416	AT	32.75	32.77	Sell		14,024	156	LSE
04:47:33	32.75	500	AT	32.75	32.77	Sell		13,608	155	LSE
04:45:06	32.77	1	AT	32.74	32.77	Buy		13,108	154	LSE
04:43:44	32.76	24	AT	32.74	32.76	Buy		13,107	153	LSE
04:42:53	32.76	3	O	32.74	32.76	Buy		13,083	152	LSE
04:42:20	32.76	126	AT	32.75	32.76	Buy		13,080	151	LSE

Ivz Us Corp Gbh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions