Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:42-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:20	32.76	126	AT	32.75	32.76	Buy		13,080	151	LSE
04:42:10	32.76	16	AT	32.75	32.76	Buy		12,954	150	LSE
04:41:58	32.76	245	AT	32.75	32.76	Buy		12,938	149	LSE
04:41:58	32.76	330	AT	32.75	32.76	Buy		12,693	148	LSE
04:39:44	32.76	4	AT	32.75	32.76	Buy		12,363	147	LSE
04:35:59	32.77	20	AT	32.74	32.77	Buy		12,359	146	LSE
04:35:52	32.77	32	AT	32.74	32.77	Buy		12,339	145	LSE
04:31:07	32.77	12	AT	32.75	32.77	Buy		12,307	144	LSE
04:30:27	32.75	650	AT	32.75	32.78	Sell		12,295	143	LSE
04:27:01	32.76	3	AT	32.76	32.77	Sell		11,645	142	LSE
04:26:12	32.75	21	AT	32.75	32.77	Sell		11,642	141	LSE
04:25:09	32.75	454	AT	32.75	32.77	Sell		11,621	140	LSE
04:24:31	32.77	1	AT	32.74	32.77	Buy		11,167	139	LSE
04:22:47	32.77	3	AT	32.75	32.77	Buy		11,166	138	LSE
04:21:51	32.75	1055	AT	32.75	32.77	Sell		11,163	137	LSE
04:21:51	32.75	500	AT	32.75	32.77	Sell		10,108	136	LSE
04:21:47	32.77	1	AT	32.75	32.77	Buy		9,608	135	LSE
04:21:47	32.77	163	AT	32.75	32.77	Buy		9,607	134	LSE
04:21:11	32.77	17	AT	32.75	32.77	Buy		9,444	133	LSE
04:20:51	32.77	3	AT	32.75	32.77	Buy		9,427	132	LSE
04:20:13	32.75	1	AT	32.75	32.77	Sell		9,424	131	LSE
04:15:38	32.76	170	AT	32.75	32.76	Buy		9,423	130	LSE
04:15:18	32.76	24	O	32.75	32.76	Buy		9,253	129	LSE
04:13:59	32.74	17	O	32.74	32.76	Sell		9,229	128	LSE
04:12:12	32.76	610	AT	32.74	32.76	Buy		9,212	127	LSE
04:10:46	32.76	1	AT	32.74	32.76	Buy		8,602	126	LSE
04:08:43	32.75	3	AT	32.75	32.77	Sell		8,601	125	LSE
04:07:35	32.77	20	AT	32.75	32.77	Buy		8,598	124	LSE
04:07:01	32.76	60	AT	32.76	32.77	Sell		8,578	123	LSE
04:06:09	32.77	3	AT	32.74	32.77	Buy		8,518	122	LSE
04:03:34	32.77	1	AT	32.74	32.77	Buy		8,515	121	LSE
04:02:10	32.76	87	AT	32.73	32.76	Buy		8,514	120	LSE
04:01:49	32.73	26	O	32.73	32.76	Sell		8,427	119	LSE
04:01:41	32.76	8	AT	32.73	32.76	Buy		8,401	118	LSE
04:01:17	32.76	13	AT	32.73	32.76	Buy		8,393	117	LSE
04:01:02	32.76	6	AT	32.73	32.76	Buy		8,380	116	LSE
04:00:56	32.76	1	AT	32.73	32.76	Buy		8,374	115	LSE
04:00:56	32.76	11	AT	32.73	32.76	Buy		8,373	114	LSE
04:00:34	32.73	20	AT	32.73	32.76	Sell		8,362	113	LSE
03:59:32	32.76	3	AT	32.73	32.76	Buy		8,342	112	LSE
03:56:54	32.76	76	AT	32.73	32.76	Buy		8,339	111	LSE
03:53:37	32.73	1	AT	32.73	32.76	Sell		8,263	110	LSE
03:53:37	32.73	9	AT	32.73	32.76	Sell		8,262	109	LSE
03:51:44	32.76	18	AT	32.73	32.76	Buy		8,253	108	LSE
03:51:29	32.76	13	AT	32.73	32.76	Buy		8,235	107	LSE
03:49:33	32.76	30	AT	32.72	32.76	Buy		8,222	106	LSE
03:49:32	32.76	20	AT	32.72	32.76	Buy		8,192	105	LSE
03:49:14	32.76	1	AT	32.72	32.76	Buy		8,172	104	LSE
03:45:29	32.75	7	AT	32.72	32.75	Buy		8,171	103	LSE
03:45:29	32.75	1	AT	32.72	32.75	Buy		8,164	102	LSE
03:43:52	32.75	3	AT	32.72	32.75	Buy		8,163	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions