Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:53-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:28	32.74	1	AT	32.71	32.74	Buy		25,643	251	LSE
06:51:40	32.73	3	AT	32.71	32.73	Buy		25,642	250	LSE
06:51:11	32.73	73	AT	32.7	32.73	Buy		25,639	249	LSE
06:47:56	32.73	4	AT	32.71	32.73	Buy		25,566	248	LSE
06:46:28	32.73	3	AT	32.7	32.73	Buy		25,562	247	LSE
06:46:21	32.7	10	AT	32.7	32.73	Sell		25,559	246	LSE
06:44:35	32.73	3	AT	32.7	32.73	Buy		25,549	245	LSE
06:44:08	32.73	6	O	32.7	32.73	Buy		25,546	244	LSE
06:43:54	32.73	40	AT	32.7	32.73	Buy		25,540	243	LSE
06:42:01	32.74	3	AT	32.71	32.74	Buy		25,500	242	LSE
06:40:54	32.73	3	AT	32.71	32.73	Buy		25,497	241	LSE
06:40:54	32.73	3	AT	32.71	32.73	Buy		25,494	240	LSE
06:39:55	32.74	38	AT	32.71	32.74	Buy		25,491	239	LSE
06:39:36	32.74	1	AT	32.71	32.74	Buy		25,453	238	LSE
06:39:36	32.74	6	AT	32.71	32.74	Buy		25,452	237	LSE
06:39:05	32.74	4	O	32.71	32.74	Buy		25,446	236	LSE
06:39:05	32.74	307	AT	32.71	32.74	Buy		25,442	235	LSE
06:39:05	32.74	33	AT	32.71	32.74	Buy		25,135	234	LSE
06:37:26	32.73	3	AT	32.7	32.73	Buy		25,102	233	LSE
06:36:49	32.74	23	AT	32.7	32.74	Buy		25,099	232	LSE
06:30:06	32.74	104	O	32.71	32.74	Buy		25,076	231	LSE
06:29:56	32.74	122	AT	32.71	32.74	Buy		24,972	230	LSE
06:29:56	32.74	27	O	32.71	32.74	Buy		24,850	229	LSE
06:29:48	32.74	1185	AT	32.7	32.74	Buy		24,823	228	LSE
06:28:35	32.74	137	AT	32.71	32.74	Buy		23,638	227	LSE
06:26:41	32.73	774	AT	32.73	32.76	Sell		23,501	226	LSE
06:25:41	32.73	726	AT	32.73	32.76	Sell		22,727	225	LSE
06:20:54	32.74	10	AT	32.74	32.76	Sell		22,001	224	LSE
06:20:17	32.76	2	O	32.72	32.76	Buy		21,991	223	LSE
06:19:07	32.75	50	AT	32.75	32.76	Sell		21,989	222	LSE
06:17:22	32.76	65	AT	32.72	32.76	Buy		21,939	221	LSE
06:15:41	32.75	1	AT	32.72	32.75	Buy		21,874	220	LSE
06:15:40	32.75	1	AT	32.72	32.75	Buy		21,873	219	LSE
06:14:55	32.75	1	AT	32.72	32.75	Buy		21,872	218	LSE
06:14:55	32.75	11	AT	32.72	32.75	Buy		21,871	217	LSE
06:10:07	32.75	2	AT	32.71	32.75	Buy		21,860	216	LSE
06:09:26	32.75	6	AT	32.71	32.75	Buy		21,858	215	LSE
06:06:43	32.75	40	AT	32.71	32.75	Buy		21,852	214	LSE
06:05:47	32.74	24	AT	32.71	32.74	Buy		21,812	213	LSE
06:05:46	32.73	3	AT	32.73	32.75	Sell		21,788	212	LSE
06:05:46	32.73	1	AT	32.73	32.75	Sell		21,785	211	LSE
06:03:33	32.74	12	AT	32.73	32.74	Buy		21,784	210	LSE
06:02:24	32.75	653	AT	32.73	32.75	Buy		21,772	209	LSE
06:02:14	32.75	3	AT	32.73	32.75	Buy		21,119	208	LSE
06:02:14	32.75	1	AT	32.73	32.75	Buy		21,116	207	LSE
06:00:25	32.74	15	AT	32.73	32.74	Buy		21,115	206	LSE
06:00:25	32.74	82	AT	32.73	32.74	Buy		21,100	205	LSE
05:59:43	32.74	658	AT	32.73	32.74	Buy		21,018	204	LSE
05:57:43	32.74	20	AT	32.73	32.74	Buy		20,360	203	LSE
05:55:04	32.74	750	AT	32.73	32.74	Buy		20,340	202	LSE
05:49:52	32.74	3	AT	32.73	32.74	Buy		19,590	201	LSE

Chablis Capital

Scandium Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions