Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:24-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:07	32.73	21	O	32.72	32.73	Buy		47,112	301	LSE
08:19:51	32.73	10	AT	32.73	32.74	Sell		47,091	300	LSE
08:19:46	32.74	14	AT	32.73	32.74	Buy		47,081	299	LSE
08:18:31	32.73	1	AT	32.72	32.73	Buy		47,067	298	LSE
08:17:19	32.73	650	AT	32.72	32.73	Buy		47,066	297	LSE
08:11:52	32.73	3	O	32.72	32.73	Buy		46,416	296	LSE
08:11:52	32.73	1	AT	32.72	32.73	Buy		46,413	295	LSE
08:10:17	32.72	365	AT	32.72	32.73	Sell		46,412	294	LSE
08:10:17	32.72	1335	AT	32.72	32.73	Sell		46,047	293	LSE
08:07:02	32.74	9	AT	32.72	32.74	Buy		44,712	292	LSE
08:05:32	2564.0	1	O	32.72	32.73	Buy		44,703	291	LSE
08:05:32	32.72	1	O	32.72	32.73	Sell		44,702	290	LSE
07:58:11	32.73	3	AT	32.72	32.73	Buy		44,701	289	LSE
07:57:31	32.73	32	AT	32.72	32.73	Buy		44,698	288	LSE
07:56:29	32.73	148	AT	32.72	32.73	Buy		44,666	287	LSE
07:54:57	32.74	201	AT	32.72	32.74	Buy		44,518	286	LSE
07:46:29	32.74	3	AT	32.74	32.75	Sell		44,317	285	LSE
07:46:29	32.74	300	AT	32.74	32.75	Sell		44,314	284	LSE
07:44:30	32.74	3	AT	32.72	32.74	Buy		44,014	283	LSE
07:42:51	32.74	1366	AT	32.72	32.74	Buy		44,011	282	LSE
07:40:23	32.75	3	AT	32.72	32.75	Buy		42,645	281	LSE
07:38:19	32.72	10	AT	32.72	32.75	Sell		42,642	280	LSE
07:38:07	32.75	172	AT	32.72	32.75	Buy		42,632	279	LSE
07:32:24	32.75	38	AT	32.72	32.75	Buy		42,460	278	LSE
07:32:24	32.75	1	AT	32.72	32.75	Buy		42,422	277	LSE
07:31:52	32.75	27	O	32.72	32.75	Buy		42,421	276	LSE
07:28:28	32.74	300	AT	32.74	32.75	Sell		42,394	275	LSE
07:28:28	32.74	400	AT	32.74	32.75	Sell		42,094	274	LSE
07:24:27	32.75	1	AT	32.72	32.75	Buy		41,694	273	LSE
07:23:27	32.75	1	AT	32.72	32.75	Buy		41,693	272	LSE
07:22:34	32.71	1	AT	32.71	32.73	Sell		41,692	271	LSE
07:22:34	32.71	42	AT	32.71	32.73	Sell		41,691	270	LSE
07:21:20	32.73	4	AT	32.71	32.73	Buy		41,649	269	LSE
07:21:20	32.719	14220	O	32.71	32.73	Sell		41,645	268	LSE
07:18:59	32.71	3	AT	32.71	32.73	Sell		27,425	267	LSE
07:14:56	32.71	9	AT	32.71	32.73	Sell		27,422	266	LSE
07:10:22	32.73	43	AT	32.71	32.73	Buy		27,413	265	LSE
07:05:11	32.71	2	AT	32.7	32.71	Buy		27,370	264	LSE
07:05:11	32.71	1	AT	32.7	32.71	Buy		27,368	263	LSE
07:05:11	32.71	8	AT	32.7	32.71	Buy		27,367	262	LSE
07:05:11	32.71	13	AT	32.7	32.71	Buy		27,359	261	LSE
07:05:11	32.71	9	AT	32.7	32.71	Buy		27,346	260	LSE
07:05:10	32.71	1600	AT	32.7	32.71	Buy		27,337	259	LSE
07:05:03	32.7	1	AT	32.7	32.73	Sell		25,737	258	LSE
06:59:01	32.73	11	AT	32.71	32.73	Buy		25,736	257	LSE
06:59:01	32.73	1	AT	32.71	32.73	Buy		25,725	256	LSE
06:58:51	32.73	1	AT	32.71	32.73	Buy		25,724	255	LSE
06:57:33	32.74	69	AT	32.71	32.74	Buy		25,723	254	LSE
06:56:31	32.74	3	AT	32.71	32.74	Buy		25,654	253	LSE
06:54:10	32.74	8	AT	32.71	32.74	Buy		25,651	252	LSE
06:53:28	32.74	1	AT	32.71	32.74	Buy		25,643	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions