Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:01	32.8	1	AT	32.73	32.8	Buy		3,278	51	LSE
03:01:00	32.8	1	AT	32.73	32.8	Buy		3,277	50	LSE
03:01:00	32.8	1	AT	32.73	32.8	Buy		3,276	49	LSE
03:01:00	32.8	1	AT	32.73	32.8	Buy		3,275	48	LSE
03:00:59	32.8	1	AT	32.73	32.8	Buy		3,274	47	LSE
03:00:59	32.8	1	AT	32.73	32.8	Buy		3,273	46	LSE
03:00:59	32.8	1	AT	32.73	32.8	Buy		3,272	45	LSE
03:00:58	32.8	1	AT	32.73	32.8	Buy		3,271	44	LSE
03:00:58	32.8	1	AT	32.73	32.8	Buy		3,270	43	LSE
03:00:58	32.79	1	AT	32.73	32.79	Buy		3,269	42	LSE
03:00:58	32.79	1	AT	32.73	32.79	Buy		3,268	41	LSE
03:00:57	32.79	1	AT	32.73	32.79	Buy		3,267	40	LSE
03:00:57	32.79	1	AT	32.73	32.79	Buy		3,266	39	LSE
03:00:56	32.79	1	AT	32.73	32.79	Buy		3,265	38	LSE
03:00:55	32.79	1	AT	32.73	32.79	Buy		3,264	37	LSE
03:00:55	32.79	1	AT	32.73	32.79	Buy		3,263	36	LSE
03:00:55	32.79	1	AT	32.73	32.79	Buy		3,262	35	LSE
03:00:55	32.79	4	AT	32.73	32.79	Buy		3,261	34	LSE
03:00:54	32.79	1	AT	32.73	32.79	Buy		3,257	33	LSE
03:00:54	32.79	3	AT	32.73	32.79	Buy		3,256	32	LSE
03:00:54	32.79	15	AT	32.73	32.79	Buy		3,253	31	LSE
03:00:54	32.79	1	AT	32.73	32.79	Buy		3,238	30	LSE
03:00:54	32.79	4	AT	32.73	32.79	Buy		3,237	29	LSE
03:00:54	32.79	1	AT	32.73	32.79	Buy		3,233	28	LSE
03:00:54	32.79	85	AT	32.73	32.79	Buy		3,232	27	LSE
03:00:54	32.79	1	AT	32.73	32.79	Buy		3,147	26	LSE
03:00:54	32.79	2	AT	32.73	32.79	Buy		3,146	25	LSE
03:00:53	32.79	5	AT	32.73	32.79	Buy		3,144	24	LSE
03:00:53	32.79	10	AT	32.73	32.79	Buy		3,139	23	LSE
03:00:52	32.8	3	AT	32.73	32.8	Buy		3,129	22	LSE
03:00:52	32.81	11	AT	32.73	32.81	Buy		3,126	21	LSE
03:00:50	32.81	2	AT	32.73	32.81	Buy		3,115	20	LSE
03:00:50	32.81	1	AT	32.73	32.81	Buy		3,113	19	LSE
03:00:33	2571.0	500	O	32.73	32.8	Buy		3,112	18	LSE
03:00:19	32.73	21	AT	32.73	32.82	Sell		2,612	17	LSE
03:00:14	32.82	1	AT	32.73	32.82	Buy		2,591	16	LSE
03:00:05	32.82	181	AT	32.73	32.82	Buy		2,590	15	LSE
03:00:04	32.82	12	O	32.73	32.82	Buy		2,409	14	LSE
03:00:02	32.73	2	AT	32.73	32.82	Sell		2,397	13	LSE
03:00:02	32.7	24	O	32.73	32.82	Sell		2,395	12	LSE
03:00:02	32.7	1	O	32.71	32.82	Sell		2,371	11	LSE
03:00:02	32.7	3	O	32.71	32.82	Sell		2,370	10	LSE
03:00:02	32.83	19	O	32.71	32.82	Buy		2,367	9	LSE
03:00:02	32.83	1	O	32.71	32.82	Buy		2,348	8	LSE
03:00:02	32.83	27	O	32.71	32.82	Buy		2,347	7	LSE
03:00:01	32.7	9	O	32.71	32.82	Sell		2,320	6	LSE
03:00:01	32.83	119	AT	32.7	32.83	Buy		2,311	5	LSE
03:00:00	32.83	1	AT	32.7	32.83	Buy		2,192	4	LSE
03:00:00	32.83	6	AT	32.7	32.83	Buy		2,191	3	LSE
03:00:00	32.83	15	AT	32.7	32.83	Buy		2,185	2	LSE
03:00:00	32.75	2170	UT	31.5	35.1			2,170	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions