Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:46	32.89	3626	O	32.86	32.89	Buy		268,550	534	LSE
11:37:06	32.89	453	O	32.86	32.89	Buy		264,924	533	LSE
11:35:28	32.89	55	O	32.86	32.89	Buy		264,471	532	LSE
11:35:28	32.89	2004	O	32.86	32.89	Buy		264,416	531	LSE
11:35:28	32.89	20	O	32.86	32.89	Buy		262,412	530	LSE
11:35:28	32.889	60000	O	32.86	32.89	Buy		262,392	529	LSE
11:35:28	32.89	1529	O	32.86	32.89	Buy		202,392	528	LSE
11:35:28	32.89	825	O	32.86	32.89	Buy		200,863	527	LSE
11:35:26	32.89	24676	UT	32.86	32.89	Buy		200,038	526	LSE
11:29:57	32.89	243	AT	32.86	32.89	Buy		175,362	525	LSE
11:29:45	2566.0	3000	O	32.86	32.89	Buy		175,119	524	LSE
11:29:33	32.87	99	AT	32.87	32.89	Sell		172,119	523	LSE
11:29:30	32.89	8	AT	32.87	32.89	Buy		172,020	522	LSE
11:28:29	32.89	100	AT	32.86	32.89	Buy		172,012	521	LSE
11:25:37	32.89	160	AT	32.86	32.89	Buy		171,912	520	LSE
11:25:05	32.875	190	O	32.86	32.89	Buy		171,752	519	LSE
11:21:47	32.85	10	AT	32.85	32.86	Sell		171,562	518	LSE
11:21:47	32.85	2	AT	32.85	32.86	Sell		171,552	517	LSE
11:21:47	32.85	17	AT	32.85	32.86	Sell		171,550	516	LSE
11:21:46	32.88	8	O	32.85	32.88	Buy		171,533	515	LSE
11:21:42	32.88	5	AT	32.85	32.88	Buy		171,525	514	LSE
11:20:23	32.87	5	AT	32.87	32.89	Sell		171,520	513	LSE
11:19:54	32.88	3	AT	32.87	32.88	Buy		171,515	512	LSE
11:17:03	32.87	303	AT	32.85	32.87	Buy		171,512	511	LSE
11:16:14	32.87	48	AT	32.85	32.87	Buy		171,209	510	LSE
11:15:13	32.89	2	AT	32.87	32.89	Buy		171,161	509	LSE
11:13:53	2570.0	798	O	32.87	32.89	Buy		171,159	508	LSE
11:13:23	32.88	1000	AT	32.88	32.89	Sell		170,361	507	LSE
11:12:48	32.88	1	AT	32.85	32.88	Buy		169,361	506	LSE
11:12:14	32.87	5	AT	32.87	32.88	Sell		169,360	505	LSE
11:06:57	32.87	300	AT	32.85	32.87	Buy		169,355	504	LSE
11:06:19	32.86	30	AT	32.83	32.86	Buy		169,055	503	LSE
11:05:31	2566.0	39	O	32.82	32.85	Buy		169,025	502	LSE
11:04:02	32.83	274	AT	32.81	32.83	Buy		168,986	501	LSE
11:03:53	32.83	3	AT	32.81	32.83	Buy		168,712	500	LSE
11:03:40	32.84	83	AT	32.84	32.85	Sell		168,709	499	LSE
11:03:39	32.82	39	AT	32.82	32.85	Sell		168,626	498	LSE
11:01:07	32.84	15	AT	32.81	32.84	Buy		168,587	497	LSE
10:59:58	32.85	620	AT	32.82	32.85	Buy		168,572	496	LSE
10:59:17	32.85	4	AT	32.85	32.86	Sell		167,952	495	LSE
10:58:21	32.87	1	AT	32.85	32.87	Buy		167,948	494	LSE
10:56:57	32.83	20	O	32.83	32.86	Sell		167,947	493	LSE
10:55:44	32.84	1	O	32.82	32.84	Buy		167,927	492	LSE
10:55:10	32.87	100	AT	32.84	32.87	Buy		167,926	491	LSE
10:53:07	32.85	350	AT	32.83	32.85	Buy		167,826	490	LSE
10:52:01	32.87	3	AT	32.87	32.88	Sell		167,476	489	LSE
10:45:18	32.9	7	AT	32.88	32.9	Buy		167,473	488	LSE
10:44:50	32.9	392	AT	32.88	32.9	Buy		167,466	487	LSE
10:44:42	32.87	1	AT	32.87	32.9	Sell		167,074	486	LSE
10:40:58	32.86	927	AT	32.86	32.88	Sell		167,073	485	LSE
10:40:58	32.86	40	AT	32.86	32.88	Sell		166,146	484	LSE
10:40:36	32.87	353	AT	32.87	32.88	Sell		166,106	483	LSE
10:40:36	32.87	275	AT	32.87	32.88	Sell		165,753	482	LSE
10:36:09	32.87	29	O	32.84	32.87	Buy		165,478	481	LSE
10:35:17	32.89	409	AT	32.89	32.91	Sell		165,449	480	LSE
10:35:17	32.89	4	AT	32.89	32.91	Sell		165,040	479	LSE
10:35:03	32.9	9	AT	32.9	32.92	Sell		165,036	478	LSE
10:32:51	32.9	1	AT	32.88	32.9	Buy		165,027	477	LSE
10:32:51	32.9	7	AT	32.88	32.9	Buy		165,026	476	LSE
10:30:58	32.87	1	AT	32.87	32.9	Sell		165,019	475	LSE
10:30:58	32.87	1	AT	32.87	32.9	Sell		165,018	474	LSE
10:30:39	32.86	196	AT	32.86	32.88	Sell		165,017	473	LSE
10:30:39	32.86	3059	AT	32.86	32.88	Sell		164,821	472	LSE
10:30:23	32.87	202	AT	32.87	32.88	Sell		161,762	471	LSE
10:30:23	32.87	156	AT	32.87	32.88	Sell		161,560	470	LSE
10:29:04	32.9	1	AT	32.88	32.9	Buy		161,404	469	LSE
10:29:01	32.9	2	O	32.88	32.9	Buy		161,403	468	LSE
10:27:31	32.9	35	O	32.87	32.9	Buy		161,401	467	LSE
10:27:29	32.9	275	AT	32.87	32.9	Buy		161,366	466	LSE
10:27:29	32.9	36	AT	32.87	32.9	Buy		161,091	465	LSE
10:27:29	32.9	115	O	32.87	32.9	Buy		161,055	464	LSE
10:26:51	32.86	500	AT	32.86	32.87	Sell		160,940	463	LSE
10:26:50	32.87	1	AT	32.85	32.87	Buy		160,440	462	LSE
10:26:50	32.87	1	AT	32.85	32.87	Buy		160,439	461	LSE
10:26:17	32.87	229	AT	32.85	32.87	Buy		160,438	460	LSE
10:26:17	32.87	87	AT	32.85	32.87	Buy		160,209	459	LSE
10:26:17	32.87	4	AT	32.87	32.89	Sell		160,122	458	LSE
10:23:15	32.853	1835	O	32.84	32.87	Sell		160,118	457	LSE
10:22:23	32.86	19	O	32.83	32.86	Buy		158,283	456	LSE
10:22:17	32.86	60	AT	32.83	32.86	Buy		158,264	455	LSE
10:16:14	32.85	303	AT	32.85	32.87	Sell		158,204	454	LSE
10:15:48	32.88	341	AT	32.86	32.88	Buy		157,901	453	LSE
10:15:21	32.87	5	AT	32.84	32.87	Buy		157,560	452	LSE
10:13:37	32.838	760	O	32.82	32.84	Buy		157,555	451	LSE

Sayward Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions