Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:03	32.97	2	AT	32.9	32.97	Buy		35,925	51	LSE
03:01:03	32.97	1	AT	32.9	32.97	Buy		35,923	50	LSE
03:01:02	32.97	2	AT	32.9	32.97	Buy		35,922	49	LSE
03:01:02	32.97	2	AT	32.9	32.97	Buy		35,920	48	LSE
03:01:02	32.97	1	AT	32.9	32.97	Buy		35,918	47	LSE
03:01:02	32.97	15	AT	32.9	32.97	Buy		35,917	46	LSE
03:01:02	32.97	1	AT	32.9	32.97	Buy		35,902	45	LSE
03:01:02	32.9	1	AT	32.9	32.97	Sell		35,901	44	LSE
03:01:02	32.97	1	AT	32.9	32.97	Buy		35,900	43	LSE
03:01:01	32.97	1	AT	32.9	32.97	Buy		35,899	42	LSE
03:01:01	32.9	3	AT	32.9	32.97	Sell		35,898	41	LSE
03:01:01	32.97	15	AT	32.9	32.97	Buy		35,895	40	LSE
03:01:01	32.97	1	AT	32.9	32.97	Buy		35,880	39	LSE
03:01:01	32.97	3	AT	32.9	32.97	Buy		35,879	38	LSE
03:01:01	32.9	5	AT	32.9	32.97	Sell		35,876	37	LSE
03:01:00	32.97	3	AT	32.9	32.97	Buy		35,871	36	LSE
03:01:00	32.97	6	AT	32.9	32.97	Buy		35,868	35	LSE
03:01:00	32.97	1	AT	32.9	32.97	Buy		35,862	34	LSE
03:00:59	32.97	16	AT	32.9	32.97	Buy		35,861	33	LSE
03:00:59	32.97	4	AT	32.9	32.97	Buy		35,845	32	LSE
03:00:59	32.9	11	AT	32.9	32.97	Sell		35,841	31	LSE
03:00:58	32.91	828	AT	32.91	32.97	Sell		35,830	30	LSE
03:00:58	32.91	856	AT	32.91	32.97	Sell		35,002	29	LSE
03:00:43	2575.0	500	O	32.91	32.96	Buy		34,146	28	LSE
03:00:43	32.96	165	AT	32.91	32.96	Buy		33,646	27	LSE
03:00:41	2575.0	500	O	32.91	32.97	Buy		33,481	26	LSE
03:00:41	2575.0	50	O	32.91	32.97	Buy		32,981	25	LSE
03:00:40	2575.0	500	O	32.91	32.97	Buy		32,931	24	LSE
03:00:36	2575.0	798	O	32.91	32.97	Buy		32,431	23	LSE
03:00:35	2575.0	607	O	32.91	32.97	Buy		31,633	22	LSE
03:00:25	32.97	22	O	32.91	32.97	Buy		31,026	21	LSE
03:00:23	32.97	19	O	32.91	32.97	Buy		31,004	20	LSE
03:00:22	32.97	4	O	32.9	32.97	Buy		30,985	19	LSE
03:00:22	32.97	16	O	32.9	32.97	Buy		30,981	18	LSE
03:00:21	32.97	6	O	32.9	32.97	Buy		30,965	17	LSE
03:00:21	32.97	3	O	32.9	32.97	Buy		30,959	16	LSE
03:00:20	32.97	1	O	32.9	32.97	Buy		30,956	15	LSE
03:00:20	32.97	3	O	32.9	32.97	Buy		30,955	14	LSE
03:00:19	32.97	23	O	32.9	32.97	Buy		30,952	13	LSE
03:00:19	32.97	1	O	32.9	32.97	Buy		30,929	12	LSE
03:00:17	32.961	191	O	32.9	32.97	Buy		30,928	11	LSE
03:00:17	32.97	517	AT	32.9	32.97	Buy		30,737	10	LSE
03:00:16	32.97	3	O	32.9	32.97	Buy		30,220	9	LSE
03:00:12	32.97	61	AT	32.9	32.97	Buy		30,217	8	LSE
03:00:12	32.9	1	AT	32.9	32.97	Sell		30,156	7	LSE
03:00:12	32.95	286	AT	32.9	32.95	Buy		30,155	6	LSE
03:00:12	32.95	828	AT	32.9	32.95	Buy		29,869	5	LSE
03:00:12	32.95	800	AT	32.9	32.95	Buy		29,041	4	LSE
03:00:12	32.94	525	AT	32.9	32.94	Buy		28,241	3	LSE
03:00:12	32.93	4816	UT	32.0	32.89			27,716	2	LSE
01:32:52	32.972	22900	O	32.0	32.89			22,900	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions