Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

83.96

-0.36

( -0.43% )

Updated: 05:13:43

Delayed by 15 minutes

Trade 867 - 801 (05:28-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:41	84.002	44	O	84.0	84.08	Sell		1,837,600	867	LSE
05:28:40	84.085	2500	O	84.0	84.08	Buy		1,837,556	866	LSE
05:28:35	84.06	640	AT	84.06	84.1	Sell		1,835,056	865	LSE
05:28:22	84.06	74	O	84.06	84.1	Sell		1,834,416	864	LSE
05:27:37	84.1	40	O	84.04	84.1	Buy		1,834,342	863	LSE
05:27:37	84.1	11	O	84.04	84.1	Buy		1,834,302	862	LSE
05:27:37	84.04	337	O	84.04	84.1	Sell		1,834,291	861	LSE
05:27:34	84.072	9516	O	84.04	84.1	Buy		1,833,954	860	LSE
05:26:55	84.08	666	AT	84.08	84.1	Sell		1,824,438	859	LSE
05:26:31	84.048	300	O	84.0	84.08	Buy		1,823,772	858	LSE
05:26:19	84.048	743	O	84.0	84.08	Buy		1,823,472	857	LSE
05:25:41	84.02	695	AT	84.02	84.06	Sell		1,822,729	856	LSE
05:25:41	84.02	3216	AT	84.02	84.06	Sell		1,822,034	855	LSE
05:25:41	84.02	15	AT	84.02	84.06	Sell		1,818,818	854	LSE
05:25:41	84.04	8	AT	84.04	84.1	Sell		1,818,803	853	LSE
05:25:15	84.1	11	O	84.04	84.1	Buy		1,818,795	852	LSE
05:23:50	84.06	516	AT	84.06	84.12	Sell		1,818,784	851	LSE
05:23:50	84.06	1617	AT	84.06	84.12	Sell		1,818,268	850	LSE
05:23:45	84.1	1224	AT	84.06	84.1	Buy		1,816,651	849	LSE
05:23:45	84.1	1478	AT	84.06	84.1	Buy		1,815,427	848	LSE
05:23:45	84.1	1625	AT	84.06	84.1	Buy		1,813,949	847	LSE
05:23:00	84.12	40	O	84.06	84.12	Buy		1,812,324	846	LSE
05:22:49	84.14	295	O	84.06	84.14	Buy		1,812,284	845	LSE
05:22:35	84.12	764	O	84.06	84.14	Buy		1,811,989	844	LSE
05:22:24	84.088	705	O	84.06	84.14	Sell		1,811,225	843	LSE
05:22:16	84.06	200	AT	84.06	84.16	Sell		1,810,520	842	LSE
05:22:16	84.06	4800	AT	84.06	84.16	Sell		1,810,320	841	LSE
05:22:05	84.06	1067	AT	84.04	84.06	Buy		1,805,520	840	LSE
05:22:05	84.06	168	AT	84.04	84.06	Buy		1,804,453	839	LSE
05:22:05	84.04	107	AT	84.0	84.04	Buy		1,804,285	838	LSE
05:22:05	84.04	1393	AT	83.98	84.04	Buy		1,804,178	837	LSE
05:22:05	84.02	1796	AT	83.94	84.02	Buy		1,802,785	836	LSE
05:22:05	84.02	427	AT	83.94	84.02	Buy		1,800,989	835	LSE
05:22:05	84.02	1491	AT	83.94	84.02	Buy		1,800,562	834	LSE
05:22:05	84.02	1283	AT	83.94	84.02	Buy		1,799,071	833	LSE
05:21:57	84.034	35506	O	83.94	84.02	Buy		1,797,788	832	LSE
05:21:04	83.96	1652	AT	83.9	83.96	Buy		1,762,282	831	LSE
05:21:02	83.936	1114	O	83.9	83.96	Buy		1,760,630	830	LSE
05:20:48	83.92	2901	AT	83.92	83.98	Sell		1,759,516	829	LSE
05:20:48	83.94	1323	AT	83.94	84.0	Sell		1,756,615	828	LSE
05:20:34	84.02	101	O	83.96	84.02	Buy		1,755,292	827	LSE
05:20:28	84.02	1	O	83.94	84.0	Buy		1,755,191	826	LSE
05:20:28	83.98	698	AT	83.98	84.02	Sell		1,755,190	825	LSE
05:20:15	84.02	50	O	83.96	84.02	Buy		1,754,492	824	LSE
05:19:40	83.94	41	O	83.92	84.0	Sell		1,754,442	823	LSE
05:19:40	83.96	948	AT	83.9	83.96	Buy		1,754,401	822	LSE
05:19:40	83.94	2139	AT	83.86	83.94	Buy		1,753,453	821	LSE
05:18:55	83.94	1	O	83.86	83.94	Buy		1,751,314	820	LSE
05:18:55	83.86	2314	O	83.86	83.94	Sell		1,751,313	819	LSE
05:18:52	83.9	539	AT	83.9	83.94	Sell		1,748,999	818	LSE
05:18:48	83.9	539	AT	83.86	83.9	Buy		1,748,460	817	LSE
05:18:48	83.88	1605	AT	83.88	83.92	Sell		1,747,921	816	LSE
05:18:48	83.9	2838	AT	83.88	83.9	Buy		1,746,316	815	LSE
05:18:48	83.9	1971	AT	83.9	83.94	Sell		1,743,478	814	LSE
05:18:48	83.9	735	AT	83.9	83.94	Sell		1,741,507	813	LSE
05:18:48	83.9	3167	AT	83.9	83.94	Sell		1,740,772	812	LSE
05:18:48	83.9	374	AT	83.9	83.94	Sell		1,737,605	811	LSE
05:18:48	83.9	376	AT	83.9	83.94	Sell		1,737,231	810	LSE
05:18:48	83.9	1158	AT	83.9	83.94	Sell		1,736,855	809	LSE
05:16:08	83.96	474	O	83.9	83.96	Buy		1,735,697	808	LSE
05:16:00	83.954	125	O	83.9	83.96	Buy		1,735,223	807	LSE
05:15:47	83.94	503	AT	83.9	83.94	Buy		1,735,098	806	LSE
05:15:37	83.92	1800	AT	83.86	83.92	Buy		1,734,595	805	LSE
05:15:37	83.92	526	AT	83.86	83.92	Buy		1,732,795	804	LSE
05:15:16	83.88	1900	AT	83.88	83.92	Sell		1,732,269	803	LSE
05:15:16	83.88	440	AT	83.88	83.92	Sell		1,730,369	802	LSE
05:15:16	83.9	1100	AT	83.9	83.96	Sell		1,729,929	801	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions