Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

102.90

0.15

(0.15%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:02-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:37	102.806	8378	O	102.7	102.85	Buy		1,806,671	851	LSE
07:01:38	102.8	2745	AT	102.7	102.8	Buy		1,798,293	850	LSE
07:01:38	102.75	1561	AT	102.75	102.8	Sell		1,795,548	849	LSE
07:00:41	102.65	82	AT	102.6	102.65	Buy		1,793,987	848	LSE
07:00:41	102.65	183	AT	102.55	102.65	Buy		1,793,905	847	LSE
07:00:41	102.65	82	AT	102.55	102.65	Buy		1,793,722	846	LSE
07:00:08	102.628	974	O	102.55	102.65	Buy		1,793,640	845	LSE
06:59:33	102.6	3900	AT	102.6	102.65	Sell		1,792,666	844	LSE
06:59:33	102.6	1590	AT	102.6	102.65	Sell		1,788,766	843	LSE
06:59:33	102.6	3958	AT	102.6	102.65	Sell		1,787,176	842	LSE
06:59:07	102.636	3000	O	102.6	102.65	Buy		1,783,218	841	LSE
06:58:42	102.65	691	AT	102.6	102.65	Buy		1,780,218	840	LSE
06:58:42	102.65	691	AT	102.6	102.65	Buy		1,779,527	839	LSE
06:56:07	102.556	10	O	102.5	102.6	Buy		1,778,836	838	LSE
06:55:46	102.55	763	AT	102.55	102.65	Sell		1,778,826	837	LSE
06:55:46	102.55	436	AT	102.55	102.65	Sell		1,778,063	836	LSE
06:55:46	102.55	1199	AT	102.55	102.65	Sell		1,777,627	835	LSE
06:55:21	102.65	23	O	102.55	102.65	Buy		1,776,428	834	LSE
06:53:10	102.605	9254	O	102.55	102.65	Buy		1,776,405	833	LSE
06:53:10	102.605	4000	O	102.55	102.65	Buy		1,767,151	832	LSE
06:51:03	102.6	1575	AT	102.6	102.7	Sell		1,763,151	831	LSE
06:50:44	102.6	2	O	102.6	102.7	Sell		1,761,576	830	LSE
06:50:39	102.65	309	AT	102.65	102.7	Sell		1,761,574	829	LSE
06:50:39	102.65	3106	AT	102.65	102.75	Sell		1,761,265	828	LSE
06:50:39	102.65	1394	AT	102.65	102.75	Sell		1,758,159	827	LSE
06:48:22	102.65	1049	AT	102.65	102.75	Sell		1,756,765	826	LSE
06:47:58	102.65	161	AT	102.6	102.65	Buy		1,755,716	825	LSE
06:47:58	102.65	161	AT	102.6	102.65	Buy		1,755,555	824	LSE
06:47:43	102.635	1000	O	102.6	102.65	Buy		1,755,394	823	LSE
06:47:24	102.65	1300	AT	102.6	102.65	Buy		1,754,394	822	LSE
06:47:24	102.65	995	AT	102.6	102.65	Buy		1,753,094	821	LSE
06:47:05	102.65	193	O	102.55	102.65	Buy		1,752,099	820	LSE
06:46:52	102.55	3200	AT	102.5	102.55	Buy		1,751,906	819	LSE
06:46:52	102.55	998	AT	102.5	102.55	Buy		1,748,706	818	LSE
06:46:52	102.55	4198	AT	102.5	102.55	Buy		1,747,708	817	LSE
06:46:48	102.5	994	AT	102.45	102.5	Buy		1,743,510	816	LSE
06:46:48	102.5	392	AT	102.45	102.5	Buy		1,742,516	815	LSE
06:46:40	102.5	2146	O	102.4	102.5	Buy		1,742,124	814	LSE
06:46:38	102.486	2000	O	102.4	102.5	Buy		1,739,978	813	LSE
06:46:37	102.45	1112	AT	102.45	102.5	Sell		1,737,978	812	LSE
06:46:03	102.45	3958	AT	102.35	102.45	Buy		1,736,866	811	LSE
06:46:03	102.45	1544	AT	102.45	102.5	Sell		1,732,908	810	LSE
06:46:00	102.5	3349	AT	102.45	102.5	Buy		1,731,364	809	LSE
06:44:17	102.45	2145	AT	102.45	102.5	Sell		1,728,015	808	LSE
06:44:17	102.45	1779	AT	102.45	102.5	Sell		1,725,870	807	LSE
06:44:15	102.465	3250	O	102.45	102.5	Sell		1,724,091	806	LSE
06:44:08	102.45	215	AT	102.45	102.5	Sell		1,720,841	805	LSE
06:44:08	102.45	221	AT	102.4	102.45	Buy		1,720,626	804	LSE
06:44:08	102.45	859	AT	102.4	102.45	Buy		1,720,405	803	LSE
06:42:29	102.4	1432	AT	102.4	102.45	Sell		1,719,546	802	LSE
06:42:26	102.4	200	O	102.4	102.45	Sell		1,718,114	801	LSE

Jd Sports Fashion

DJ Global Developed Oil ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions