Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

233.40

0.20

( 0.09% )

Updated: 08:09:10

Delayed by 15 minutes

Trade 1451 - 1401 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:29	230.3	948	AT	230.3	230.6	Sell		2,148,011	1451	LSE
03:21:29	230.3	1752	AT	230.3	230.6	Sell		2,147,063	1450	LSE
03:21:29	230.3	2191	AT	230.2	230.3	Buy		2,145,311	1449	LSE
03:21:29	230.3	4069	AT	230.2	230.3	Buy		2,143,120	1448	LSE
03:21:29	230.3	1597	AT	230.2	230.3	Buy		2,139,051	1447	LSE
03:21:29	230.2	1752	AT	230.2	230.3	Sell		2,137,454	1446	LSE
03:21:29	230.3	2227	AT	230.2	230.4			2,135,702	1445	LSE
03:21:29	230.3	5941	AT	230.2	230.3	Buy		2,133,475	1444	LSE
03:21:29	230.3	1752	AT	230.2	230.4			2,127,534	1443	LSE
03:21:29	230.3	475	AT	230.2	230.3	Buy		2,125,782	1442	LSE
03:21:29	230.3	5941	AT	230.2	230.3	Buy		2,125,307	1441	LSE
03:21:29	230.3	184	AT	230.1	230.3	Buy		2,119,366	1440	LSE
03:21:27	230.26	11957	O	230.1	230.3	Buy		2,119,182	1439	LSE
03:21:27	230.1	250	O	230.1	230.3	Sell		2,107,225	1438	LSE
03:21:27	230.3	1	O	230.1	230.3	Buy		2,106,975	1437	LSE
03:21:27	230.3	16	O	230.1	230.3	Buy		2,106,974	1436	LSE
03:21:27	230.3	1	O	230.1	230.3	Buy		2,106,958	1435	LSE
03:21:13	230.3	1	O	230.1	230.3	Buy		2,106,957	1434	LSE
03:21:10	230.2	1752	AT	230.1	230.2	Buy		2,106,956	1433	LSE
03:21:09	230.2	3747	O	230.1	230.3			2,105,204	1432	LSE
03:21:02	230.3	1	O	230.1	230.3	Buy		2,101,457	1431	LSE
03:21:02	230.3	2	O	230.1	230.3	Buy		2,101,456	1430	LSE
03:21:02	230.1	21	O	230.1	230.3	Sell		2,101,454	1429	LSE
03:20:44	230.1	5	O	230.1	230.3	Sell		2,101,433	1428	LSE
03:20:37	230.24	1000	O	230.1	230.3	Buy		2,101,428	1427	LSE
03:20:37	230.084	2500	O	230.1	230.3	Sell		2,100,428	1426	LSE
03:20:34	230.2	1752	AT	230.0	230.2	Buy		2,097,928	1425	LSE
03:20:33	229.95	63	O	230.0	230.3	Sell		2,096,176	1424	LSE
03:20:32	230.075	892	O	230.0	230.3	Sell		2,096,113	1423	LSE
03:20:31	229.95	5104	O	230.0	230.3	Sell		2,095,221	1422	LSE
03:20:29	230.2	2000	AT	230.2	230.4	Sell		2,090,117	1421	LSE
03:20:29	230.3	1	O	230.2	230.4			2,088,117	1420	LSE
03:20:25	230.1	876	AT	229.9	230.1	Buy		2,088,116	1419	LSE
03:20:25	230.1	876	AT	229.9	230.1	Buy		2,087,240	1418	LSE
03:20:24	230.1	4	O	229.9	230.1	Buy		2,086,364	1417	LSE
03:20:24	230.0	1121	AT	229.8	230.0	Buy		2,086,360	1416	LSE
03:20:20	230.0	1752	AT	229.8	230.0	Buy		2,085,239	1415	LSE
03:20:20	229.9	178	AT	229.8	229.9	Buy		2,083,487	1414	LSE
03:20:20	229.9	89	AT	229.8	229.9	Buy		2,083,309	1413	LSE
03:20:17	229.7	2	O	229.7	229.9	Sell		2,083,220	1412	LSE
03:20:17	229.8	3284	AT	229.8	229.9	Sell		2,083,218	1411	LSE
03:20:17	229.8	169	AT	229.8	229.9	Sell		2,079,934	1410	LSE
03:20:17	229.8	89	AT	229.8	229.9	Sell		2,079,765	1409	LSE
03:20:17	229.8	1348	AT	229.8	229.9	Sell		2,079,676	1408	LSE
03:20:17	229.8	146	AT	229.8	230.0	Sell		2,078,328	1407	LSE
03:20:17	229.9	1101	AT	229.8	229.9	Buy		2,078,182	1406	LSE
03:20:17	229.8	4765	AT	229.8	230.0	Sell		2,077,081	1405	LSE
03:20:17	229.8	1752	AT	229.8	230.0	Sell		2,072,316	1404	LSE
03:20:17	229.9	854	AT	229.9	230.3	Sell		2,070,564	1403	LSE
03:20:17	229.9	2812	AT	229.9	230.3	Sell		2,069,710	1402	LSE
03:20:17	229.9	3285	AT	229.9	230.3	Sell		2,066,898	1401	LSE

Legal & General

Global Indemnity

Pacifico Acquisition

Alchemy Investments Acqu...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions