Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

230.50

7.60

( 3.41% )

Updated: 03:23:26

Delayed by 15 minutes

Trade 2151 - 2101 (03:33-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:20	231.4	1752	AT	231.3	231.4	Buy		3,401,551	2151	LSE
03:33:20	231.4	5554	AT	231.3	231.5			3,399,799	2150	LSE
03:33:20	231.4	2223	AT	231.3	231.4	Buy		3,394,245	2149	LSE
03:33:20	231.4	7777	AT	231.3	231.4	Buy		3,392,022	2148	LSE
03:33:20	231.4	3089	AT	231.3	231.5			3,384,245	2147	LSE
03:33:20	231.4	6911	AT	231.3	231.4	Buy		3,381,156	2146	LSE
03:33:20	231.4	3089	AT	231.3	231.4	Buy		3,374,245	2145	LSE
03:33:20	231.4	10000	AT	231.3	231.4	Buy		3,371,156	2144	LSE
03:33:20	231.4	2223	AT	231.3	231.5			3,361,156	2143	LSE
03:33:20	231.4	7777	AT	231.3	231.4	Buy		3,358,933	2142	LSE
03:33:20	231.4	1752	AT	231.3	231.4	Buy		3,351,156	2141	LSE
03:33:20	231.4	471	AT	231.3	231.4	Buy		3,349,404	2140	LSE
03:33:20	231.4	10000	AT	231.3	231.4	Buy		3,348,933	2139	LSE
03:33:20	231.4	221	AT	231.3	231.5			3,338,933	2138	LSE
03:33:20	231.4	9779	AT	231.3	231.4	Buy		3,338,712	2137	LSE
03:33:20	231.4	221	AT	231.3	231.4	Buy		3,328,933	2136	LSE
03:33:20	231.4	4480	AT	231.4	231.6	Sell		3,328,712	2135	LSE
03:33:20	231.4	1195	AT	231.4	231.6	Sell		3,324,232	2134	LSE
03:33:20	231.4	1752	AT	231.4	231.6	Sell		3,323,037	2133	LSE
03:33:20	231.4	2200	AT	231.4	231.6	Sell		3,321,285	2132	LSE
03:33:20	231.4	465	AT	231.4	231.6	Sell		3,319,085	2131	LSE
03:33:15	231.46	219	O	231.4	231.6	Sell		3,318,620	2130	LSE
03:33:14	231.5	1752	AT	231.3	231.5	Buy		3,318,401	2129	LSE
03:33:11	231.407	300	O	231.3	231.5	Buy		3,316,649	2128	LSE
03:33:10	231.5	879	AT	231.3	231.5	Buy		3,316,349	2127	LSE
03:33:10	231.5	1752	AT	231.3	231.5	Buy		3,315,470	2126	LSE
03:33:10	231.4	354	AT	231.4	231.5	Sell		3,313,718	2125	LSE
03:33:10	231.4	4480	AT	231.4	231.5	Sell		3,313,364	2124	LSE
03:33:04	231.5	926	O	231.5	231.7	Sell		3,308,884	2123	LSE
03:33:04	231.35	956	O	231.5	231.7	Sell		3,307,958	2122	LSE
03:33:04	231.5	50	O	231.5	231.7	Sell		3,307,002	2121	LSE
03:33:03	231.0	17	O	231.4	231.7	Sell		3,306,952	2120	LSE
03:32:59	231.45	1000	O	231.3	231.5	Buy		3,306,935	2119	LSE
03:32:49	231.3	413	AT	231.2	231.3	Buy		3,305,935	2118	LSE
03:32:49	231.3	1200	AT	231.3	231.5	Sell		3,305,522	2117	LSE
03:32:49	231.3	1752	AT	231.3	231.5	Sell		3,304,322	2116	LSE
03:32:49	231.3	517	AT	231.3	231.5	Sell		3,302,570	2115	LSE
03:32:48	231.264	11878	O	231.3	231.5	Sell		3,302,053	2114	LSE
03:32:47	231.35	5370	O	231.3	231.5	Sell		3,290,175	2113	LSE
03:32:47	231.36	2166	O	231.3	231.5	Sell		3,284,805	2112	LSE
03:32:45	231.5	3	O	231.3	231.5	Buy		3,282,639	2111	LSE
03:32:31	231.35	3500	O	231.3	231.5	Sell		3,282,636	2110	LSE
03:32:30	231.35	5231	O	231.3	231.5	Sell		3,279,136	2109	LSE
03:32:26	231.3	823	O	231.3	231.5	Sell		3,273,905	2108	LSE
03:32:24	231.3	2	O	231.3	231.5	Sell		3,273,082	2107	LSE
03:32:23	231.3	225	O	231.3	231.5	Sell		3,273,080	2106	LSE
03:32:23	231.35	4328	O	231.3	231.5	Sell		3,272,855	2105	LSE
03:32:18	231.0	2	O	231.3	231.5	Sell		3,268,527	2104	LSE
03:32:15	231.175	6791	O	231.3	231.5	Sell		3,268,525	2103	LSE
03:32:03	231.1	248	AT	231.0	231.1	Buy		3,261,734	2102	LSE
03:31:55	231.162	866	O	231.0	231.3	Buy		3,261,486	2101	LSE

Legal & General

Baltic Classifieds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions