Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

233.60

0.40

( 0.17% )

Updated: 07:57:45

Delayed by 15 minutes

Trade 2201 - 2151 (03:34-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:22	231.7	1752	AT	231.5	231.7	Buy		3,482,939	2201	LSE
03:34:22	231.6	4247	AT	231.6	231.7	Sell		3,481,187	2200	LSE
03:34:22	231.6	495	AT	231.6	231.7	Sell		3,476,940	2199	LSE
03:34:22	231.7	1877	AT	231.7	231.8	Sell		3,476,445	2198	LSE
03:34:22	231.7	188	AT	231.7	231.8	Sell		3,474,568	2197	LSE
03:34:22	231.7	4077	AT	231.7	231.8	Sell		3,474,380	2196	LSE
03:34:22	231.7	170	AT	231.7	231.8	Sell		3,470,303	2195	LSE
03:34:20	231.76	2155	O	231.7	231.8	Buy		3,470,133	2194	LSE
03:34:19	231.8	1752	AT	231.7	231.8	Buy		3,467,978	2193	LSE
03:34:19	231.7	48	O	231.7	231.9	Sell		3,466,226	2192	LSE
03:34:14	231.7	262	O	231.7	231.9	Sell		3,466,178	2191	LSE
03:34:00	231.7	246	AT	231.5	231.7	Buy		3,465,916	2190	LSE
03:34:00	231.7	246	AT	231.5	231.7	Buy		3,465,670	2189	LSE
03:33:53	231.43	1503	O	231.5	231.7	Sell		3,465,424	2188	LSE
03:33:51	231.43	500	O	231.5	231.8	Sell		3,463,921	2187	LSE
03:33:50	231.7	6	O	231.5	231.7	Buy		3,463,421	2186	LSE
03:33:50	231.6	1752	AT	231.6	231.8	Sell		3,463,415	2185	LSE
03:33:49	231.6	2353	AT	231.4	231.6	Buy		3,461,663	2184	LSE
03:33:49	231.6	486	AT	231.4	231.6	Buy		3,459,310	2183	LSE
03:33:48	231.5	4	O	231.4	231.6			3,458,824	2182	LSE
03:33:48	231.5	478	AT	231.3	231.5	Buy		3,458,820	2181	LSE
03:33:48	231.5	1752	AT	231.3	231.5	Buy		3,458,342	2180	LSE
03:33:45	231.45	10000	O	231.3	231.5	Buy		3,456,590	2179	LSE
03:33:45	231.3	5	O	231.3	231.5	Sell		3,446,590	2178	LSE
03:33:41	231.5	1752	AT	231.4	231.5	Buy		3,446,585	2177	LSE
03:33:38	231.4	101	O	231.4	231.6	Sell		3,444,833	2176	LSE
03:33:38	231.4	2	O	231.4	231.6	Sell		3,444,732	2175	LSE
03:33:35	231.5	4480	AT	231.5	231.7	Sell		3,444,730	2174	LSE
03:33:35	231.5	160	AT	231.5	231.7	Sell		3,440,250	2173	LSE
03:33:35	231.5	1800	AT	231.5	231.7	Sell		3,440,090	2172	LSE
03:33:32	230.5	4	O	231.5	231.7	Sell		3,438,290	2171	LSE
03:33:32	231.5	4048	O	231.5	231.7	Sell		3,438,286	2170	LSE
03:33:32	231.6	479	AT	231.4	231.6	Buy		3,434,238	2169	LSE
03:33:32	231.6	1752	AT	231.4	231.6	Buy		3,433,759	2168	LSE
03:33:30	231.582	86	O	231.4	231.6	Buy		3,432,007	2167	LSE
03:33:30	231.36	1010	O	231.4	231.6	Sell		3,431,921	2166	LSE
03:33:26	231.2	15	O	231.4	231.6	Sell		3,430,911	2165	LSE
03:33:25	231.2	7	O	231.4	231.6	Sell		3,430,896	2164	LSE
03:33:25	231.2	24	O	231.4	231.6	Sell		3,430,889	2163	LSE
03:33:24	231.46	4326	O	231.4	231.6	Sell		3,430,865	2162	LSE
03:33:23	231.4	617	O	231.4	231.6	Sell		3,426,539	2161	LSE
03:33:22	231.4	4480	AT	231.4	231.5	Sell		3,425,922	2160	LSE
03:33:22	231.5	70	AT	231.4	231.5	Buy		3,421,442	2159	LSE
03:33:22	231.4	1000	O	231.4	231.6	Sell		3,421,372	2158	LSE
03:33:20	231.5	1752	AT	231.3	231.5	Buy		3,420,372	2157	LSE
03:33:20	231.4	6099	AT	231.3	231.4	Buy		3,418,620	2156	LSE
03:33:20	231.4	2722	AT	231.3	231.5			3,412,521	2155	LSE
03:33:20	231.4	4136	AT	231.3	231.4	Buy		3,409,799	2154	LSE
03:33:20	231.4	1889	AT	231.3	231.4	Buy		3,405,663	2153	LSE
03:33:20	231.4	2223	AT	231.3	231.4	Buy		3,403,774	2152	LSE
03:33:20	231.4	1752	AT	231.3	231.4	Buy		3,401,551	2151	LSE

Legal & General

Mainstreet Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions