Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

230.60

7.70

( 3.45% )

Updated: 03:22:32

Delayed by 15 minutes

Trade 2273 - 2201 (03:37-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:26	231.856	1770	O	231.8	232.0	Sell		3,634,822	2273	LSE
03:37:20	231.8	135	O	231.8	232.0	Sell		3,633,052	2272	LSE
03:37:17	231.8	2364	O	231.8	232.0	Sell		3,632,917	2271	LSE
03:37:14	231.9	25	O	231.9	232.0	Sell		3,630,553	2270	LSE
03:37:14	232.0	2000	AT	231.8	232.0	Buy		3,630,528	2269	LSE
03:37:14	231.9	2932	AT	231.7	231.9	Buy		3,628,528	2268	LSE
03:37:14	231.9	1313	AT	231.7	231.9	Buy		3,625,596	2267	LSE
03:37:14	231.9	5645	AT	231.7	231.9	Buy		3,624,283	2266	LSE
03:37:06	231.75	4321	O	231.7	231.9	Sell		3,618,638	2265	LSE
03:37:05	231.7	3	O	231.7	231.9	Sell		3,614,317	2264	LSE
03:36:40	231.756	1000	O	231.7	231.9	Sell		3,614,314	2263	LSE
03:36:34	231.756	250	O	231.7	231.9	Sell		3,613,314	2262	LSE
03:36:32	231.7	21	O	231.7	231.9	Sell		3,613,064	2261	LSE
03:36:29	231.75	5315	O	231.7	231.9	Sell		3,613,043	2260	LSE
03:36:27	231.76	500	O	231.7	231.9	Sell		3,607,728	2259	LSE
03:36:25	231.7	1	O	231.7	231.9	Sell		3,607,228	2258	LSE
03:36:25	231.7	8	O	231.7	231.9	Sell		3,607,227	2257	LSE
03:36:25	231.9	4	O	231.7	231.9	Buy		3,607,219	2256	LSE
03:36:06	231.76	3000	O	231.7	231.9	Sell		3,607,215	2255	LSE
03:36:02	231.684	100	O	231.7	231.9	Sell		3,604,215	2254	LSE
03:35:56	231.7	2837	O	231.6	231.9	Sell		3,604,115	2253	LSE
03:35:55	231.7	2116	O	231.6	231.8			3,601,278	2252	LSE
03:35:54	231.7	1190	AT	231.5	231.7	Buy		3,599,162	2251	LSE
03:35:54	231.7	622	AT	231.5	231.7	Buy		3,597,972	2250	LSE
03:35:54	231.7	1	O	231.5	231.7	Buy		3,597,350	2249	LSE
03:35:48	231.59	301	O	231.5	231.7	Sell		3,597,349	2248	LSE
03:35:47	231.65	400	O	231.5	231.7	Buy		3,597,048	2247	LSE
03:35:47	231.7	1	O	231.5	231.7	Buy		3,596,648	2246	LSE
03:35:42	231.756	2337	O	231.5	231.7	Buy		3,596,647	2245	LSE
03:35:41	231.8	2678	O	231.5	231.8	Buy		3,594,310	2244	LSE
03:35:41	231.65	4740	O	231.5	231.8			3,591,632	2243	LSE
03:35:40	231.7	2691	AT	231.7	231.9	Sell		3,586,892	2242	LSE
03:35:40	231.7	607	AT	231.7	231.9	Sell		3,584,201	2241	LSE
03:35:40	231.7	3890	AT	231.7	231.9	Sell		3,583,594	2240	LSE
03:35:34	231.66	889	O	231.7	231.9	Sell		3,579,704	2239	LSE
03:35:33	231.675	5000	O	231.7	231.9	Sell		3,578,815	2238	LSE
03:35:32	231.8	2100	AT	231.7	231.8	Buy		3,573,815	2237	LSE
03:35:32	231.8	171	AT	231.8	231.9	Sell		3,571,715	2236	LSE
03:35:32	231.8	1752	AT	231.8	231.9	Sell		3,571,544	2235	LSE
03:35:32	231.8	1221	AT	231.7	231.8	Buy		3,569,792	2234	LSE
03:35:32	231.7	3890	AT	231.7	231.8	Sell		3,568,571	2233	LSE
03:35:32	231.7	1730	AT	231.7	231.9	Sell		3,564,681	2232	LSE
03:35:32	231.8	603	AT	231.6	231.8	Buy		3,562,951	2231	LSE
03:35:30	231.6	55	O	231.6	231.8	Sell		3,562,348	2230	LSE
03:35:29	231.605	20000	O	231.6	231.8	Sell		3,562,293	2229	LSE
03:35:27	231.66	1730	O	231.6	231.8	Sell		3,542,293	2228	LSE
03:35:21	231.7	2124	AT	231.5	231.7	Buy		3,540,563	2227	LSE
03:35:21	231.7	100	AT	231.5	231.7	Buy		3,538,439	2226	LSE
03:35:21	231.7	592	AT	231.5	231.7	Buy		3,538,339	2225	LSE
03:35:20	231.55	4000	O	231.5	231.7	Sell		3,537,747	2224	LSE
03:35:19	231.5	7	O	231.5	231.7	Sell		3,533,747	2223	LSE
03:35:16	231.6	981	AT	231.5	231.6	Buy		3,533,740	2222	LSE
03:35:16	231.6	603	AT	231.5	231.6	Buy		3,532,759	2221	LSE
03:35:16	231.5	2000	AT	231.5	231.7	Sell		3,532,156	2220	LSE
03:35:15	231.55	7615	O	231.5	231.7	Sell		3,530,156	2219	LSE
03:35:09	231.55	4303	O	231.5	231.7	Sell		3,522,541	2218	LSE
03:35:07	231.5	5	O	231.5	231.7	Sell		3,518,238	2217	LSE
03:35:07	231.56	2000	O	231.5	231.7	Sell		3,518,233	2216	LSE
03:35:03	231.5	55	O	231.5	231.7	Sell		3,516,233	2215	LSE
03:35:02	231.5	55	O	231.5	231.7	Sell		3,516,178	2214	LSE
03:34:52	231.541	136	O	231.5	231.7	Sell		3,516,123	2213	LSE
03:34:51	231.519	12961	O	231.5	231.7	Sell		3,515,987	2212	LSE
03:34:46	231.66	1000	O	231.4	231.7	Buy		3,503,026	2211	LSE
03:34:45	231.6	4247	AT	231.6	231.8	Sell		3,502,026	2210	LSE
03:34:45	231.6	3140	AT	231.6	231.8	Sell		3,497,779	2209	LSE
03:34:44	231.75	207	O	231.6	231.8	Buy		3,494,639	2208	LSE
03:34:42	231.65	4317	O	231.6	231.8	Sell		3,494,432	2207	LSE
03:34:37	231.656	1000	O	231.6	231.8	Sell		3,490,115	2206	LSE
03:34:35	231.6	172	O	231.6	231.8	Sell		3,489,115	2205	LSE
03:34:35	231.7	1752	AT	231.6	231.7	Buy		3,488,943	2204	LSE
03:34:28	231.76	2500	O	231.6	231.8	Buy		3,487,191	2203	LSE
03:34:22	231.6	1752	AT	231.6	231.8	Sell		3,484,691	2202	LSE
03:34:22	231.7	1752	AT	231.5	231.7	Buy		3,482,939	2201	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions