Mitchells & Butlers (MAB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:06-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:15	308.15	76	O	307.5	308.5	Buy		32,773	51	LSE
04:02:37	307.5	666	O	307.5	308.5	Sell		32,697	50	LSE
04:02:24	308.5	54	AT	307.5	308.5	Buy		32,031	49	LSE
04:02:24	308.5	100	AT	307.5	308.5	Buy		31,977	48	LSE
03:58:41	307.81	215	O	307.5	308.5	Sell		31,877	47	LSE
03:58:06	307.561	98	O	307.5	308.5	Sell		31,662	46	LSE
03:55:24	308.0	237	AT	308.0	309.0	Sell		31,564	45	LSE
03:55:24	308.5	100	AT	307.5	308.5	Buy		31,327	44	LSE
03:55:04	308.5	503	O	307.5	308.5	Buy		31,227	43	LSE
03:55:02	308.5	503	O	307.5	308.5	Buy		30,724	42	LSE
03:54:10	308.496	1	O	307.5	308.5	Buy		30,221	41	LSE
03:49:28	308.083	1000	O	307.5	308.5	Buy		30,220	40	LSE
03:49:21	308.066	644	O	307.5	308.5	Buy		29,220	39	LSE
03:48:09	308.496	2	O	307.5	308.5	Buy		28,576	38	LSE
03:35:25	308.0	100	AT	307.5	308.0	Buy		28,574	37	LSE
03:35:11	308.0	100	AT	307.5	308.0	Buy		28,474	36	LSE
03:35:11	308.0	13	AT	307.5	308.0	Buy		28,374	35	LSE
03:32:51	308.0	87	AT	307.5	308.0	Buy		28,361	34	LSE
03:30:38	307.5	419	AT	307.0	307.5	Buy		28,274	33	LSE
03:30:38	307.5	253	AT	307.0	307.5	Buy		27,855	32	LSE
03:30:28	307.0	308	AT	307.0	307.5	Sell		27,602	31	LSE
03:30:28	307.0	700	AT	307.0	307.5	Sell		27,294	30	LSE
03:30:28	307.5	82	AT	307.5	308.0	Sell		26,594	29	LSE
03:30:28	307.5	73	AT	307.5	308.0	Sell		26,512	28	LSE
03:28:14	308.0	111	O	307.5	308.0	Buy		26,439	27	LSE
03:27:27	307.45	2940	O	307.0	308.5	Sell		26,328	26	LSE
03:27:25	307.5	100	AT	306.5	307.5	Buy		23,388	25	LSE
03:27:25	307.5	106	AT	306.5	307.5	Buy		23,288	24	LSE
03:27:25	307.5	178	AT	306.5	307.5	Buy		23,182	23	LSE
03:22:39	307.0	100	AT	306.5	307.0	Buy		23,004	22	LSE
03:22:28	307.0	100	AT	306.5	307.0	Buy		22,904	21	LSE
03:22:28	307.0	55	AT	306.5	307.0	Buy		22,804	20	LSE
03:17:38	307.0	26	AT	306.5	307.0	Buy		22,749	19	LSE
03:17:38	307.0	25	AT	306.5	307.0	Buy		22,723	18	LSE
03:17:38	307.0	21	AT	306.5	307.0	Buy		22,698	17	LSE
03:16:30	307.025	922	O	306.5	307.5	Buy		22,677	16	LSE
03:16:30	307.0	126	AT	307.0	307.5	Sell		21,755	15	LSE
03:16:30	307.5	59	AT	307.0	307.5	Buy		21,629	14	LSE
03:16:19	307.5	16	O	306.5	307.5	Buy		21,570	13	LSE
03:15:31	306.484	1968	O	305.0	307.5	Buy		21,554	12	LSE
03:15:29	306.5	83	AT	305.5	306.5	Buy		19,586	11	LSE
03:15:29	306.0	145	AT	305.0	306.0	Buy		19,503	10	LSE
03:09:33	305.339	31	O	304.5	306.5	Sell		19,358	9	LSE
03:07:31	305.8	4	O	304.5	306.5	Buy		19,327	8	LSE
03:06:09	306.0	516	AT	304.0	306.0	Buy		19,323	7	LSE
03:02:53	298.5	1	O	303.5	308.5	Sell		18,807	6	LSE
03:02:52	298.5	1	O	303.5	308.5	Sell		18,806	5	LSE
03:02:38	306.05	321	O	303.5	308.5	Buy		18,805	4	LSE
03:02:15	303.0	5	O	303.5	308.0	Sell		18,484	3	LSE
03:00:24	306.0	2	O	303.0	308.5	Buy		18,479	2	LSE
02:15:37	306.33	18477	O	304.0	305.0			18,477	1	LSE

Mitchells & Butlers

Management Resource Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions