Mitchells & Butlers (MAB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:08-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:00	309.87	2949	O	309.5	310.5	Sell		62,726	101	LSE
05:07:32	310.0	66	AT	309.5	310.0	Buy		59,777	100	LSE
05:03:55	309.5	1	O	309.5	310.5	Sell		59,711	99	LSE
05:03:08	309.5	3	O	309.5	310.5	Sell		59,710	98	LSE
05:03:06	310.496	96	O	309.5	310.5	Buy		59,707	97	LSE
05:03:05	310.0	41	AT	309.5	310.0	Buy		59,611	96	LSE
05:03:05	310.0	251	AT	309.5	310.0	Buy		59,570	95	LSE
05:02:15	309.0	1	O	309.0	310.0	Sell		59,319	94	LSE
05:02:08	309.5	25	O	309.0	310.0			59,318	93	LSE
05:02:06	309.0	1	O	309.0	310.0	Sell		59,293	92	LSE
05:01:05	309.998	5	O	309.5	310.0	Buy		59,292	91	LSE
05:00:58	309.5	100	AT	309.0	309.5	Buy		59,287	90	LSE
05:00:52	309.5	189	AT	309.5	310.0	Sell		59,187	89	LSE
05:00:45	310.0	191	AT	310.0	310.5	Sell		58,998	88	LSE
05:00:45	310.0	11	AT	310.0	310.5	Sell		58,807	87	LSE
05:00:42	310.5	178	AT	310.5	311.0	Sell		58,796	86	LSE
05:00:42	310.5	1512	AT	310.5	311.0	Sell		58,618	85	LSE
05:00:42	310.5	116	AT	310.5	311.0	Sell		57,106	84	LSE
05:00:42	310.5	202	AT	310.5	311.0	Sell		56,990	83	LSE
04:59:08	311.0	7	O	310.5	311.0	Buy		56,788	82	LSE
04:59:08	310.5	3	O	310.5	311.0	Sell		56,781	81	LSE
04:55:04	311.0	837	O	310.5	311.5			56,778	80	LSE
04:55:02	311.0	39	AT	311.0	311.5	Sell		55,941	79	LSE
04:54:54	311.175	1924	O	311.0	311.5	Sell		55,902	78	LSE
04:54:54	311.175	600	O	311.0	311.5	Sell		53,978	77	LSE
04:54:52	311.0	329	O	311.0	311.5	Sell		53,378	76	LSE
04:54:39	310.84	246	O	310.5	311.5	Sell		53,049	75	LSE
04:54:37	310.0	305	O	310.5	311.5	Sell		52,803	74	LSE
04:54:37	310.5	252	AT	309.5	310.5	Buy		52,498	73	LSE
04:54:37	310.5	55	AT	309.5	310.5	Buy		52,246	72	LSE
04:53:47	309.587	976	O	309.5	310.5	Sell		52,191	71	LSE
04:53:46	309.5	419	AT	309.0	309.5	Buy		51,215	70	LSE
04:53:46	309.5	405	AT	309.0	309.5	Buy		50,796	69	LSE
04:49:19	309.5	2	O	309.0	309.5	Buy		50,391	68	LSE
04:43:09	309.5	25	AT	309.0	309.5	Buy		50,389	67	LSE
04:43:07	309.5	142	O	309.0	309.5	Buy		50,364	66	LSE
04:36:00	309.0	80	AT	308.5	309.0	Buy		50,222	65	LSE
04:31:00	308.5	10	O	308.5	310.0	Sell		50,142	64	LSE
04:27:26	309.5	1	AT	308.5	309.5	Buy		50,132	63	LSE
04:25:49	308.495	2000	O	308.0	309.5	Sell		50,131	62	LSE
04:23:19	308.73	30	O	308.0	309.0	Buy		48,131	61	LSE
04:19:42	308.0	253	AT	307.5	308.0	Buy		48,101	60	LSE
04:19:42	308.0	100	AT	307.5	308.0	Buy		47,848	59	LSE
04:19:09	308.0	29	AT	308.0	308.5	Sell		47,748	58	LSE
04:16:16	307.5	40	O	307.5	308.5	Sell		47,719	57	LSE
04:15:58	307.82	104	O	307.5	308.5	Sell		47,679	56	LSE
04:10:37	307.5	135	O	307.5	308.5	Sell		47,575	55	LSE
04:09:26	308.496	2	O	307.5	308.5	Buy		47,440	54	LSE
04:08:34	307.322	14344	O	307.5	308.5	Sell		47,438	53	LSE
04:06:59	308.079	321	O	307.5	308.5	Buy		33,094	52	LSE
04:06:15	308.15	76	O	307.5	308.5	Buy		32,773	51	LSE

Mitchells & Butlers

Cardiovascular Systems

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions