![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:11 | 312.5 | 6 | O | 312.5 | 314.5 | Sell | 121,102 | 351 | LSE | |
10:00:10 | 313.5 | 157 | AT | 312.5 | 313.5 | Buy | 121,096 | 350 | LSE | |
10:00:10 | 313.5 | 129 | AT | 312.5 | 313.5 | Buy | 120,939 | 349 | LSE | |
10:00:10 | 313.5 | 290 | AT | 312.5 | 313.5 | Buy | 120,810 | 348 | LSE | |
10:00:10 | 313.5 | 25 | AT | 312.5 | 313.5 | Buy | 120,520 | 347 | LSE | |
10:00:10 | 313.5 | 302 | AT | 312.5 | 313.5 | Buy | 120,495 | 346 | LSE | |
10:00:10 | 313.5 | 25 | AT | 312.5 | 313.5 | Buy | 120,193 | 345 | LSE | |
09:59:05 | 312.97 | 43 | O | 312.5 | 313.5 | Sell | 120,168 | 344 | LSE | |
09:57:47 | 313.0 | 249 | AT | 312.5 | 313.0 | Buy | 120,125 | 343 | LSE | |
09:57:47 | 313.0 | 44 | AT | 312.5 | 313.0 | Buy | 119,876 | 342 | LSE | |
09:57:36 | 313.0 | 6 | AT | 312.5 | 313.0 | Buy | 119,832 | 341 | LSE | |
09:57:36 | 313.0 | 25 | AT | 312.5 | 313.0 | Buy | 119,826 | 340 | LSE | |
09:57:06 | 312.96 | 947 | O | 312.5 | 313.5 | Sell | 119,801 | 339 | LSE | |
09:56:35 | 312.5 | 120 | O | 312.0 | 313.5 | Sell | 118,854 | 338 | LSE | |
09:56:35 | 312.5 | 489 | AT | 312.5 | 313.5 | Sell | 118,734 | 337 | LSE | |
09:56:35 | 313.0 | 6 | AT | 313.0 | 313.5 | Sell | 118,245 | 336 | LSE | |
09:56:32 | 313.0 | 315 | O | 313.0 | 313.5 | Sell | 118,239 | 335 | LSE | |
09:52:05 | 313.0 | 16 | AT | 312.5 | 313.0 | Buy | 117,924 | 334 | LSE | |
09:52:05 | 313.0 | 234 | AT | 312.0 | 313.0 | Buy | 117,908 | 333 | LSE | |
09:52:05 | 312.5 | 250 | AT | 312.0 | 312.5 | Buy | 117,674 | 332 | LSE | |
09:52:05 | 312.5 | 394 | AT | 312.0 | 312.5 | Buy | 117,424 | 331 | LSE | |
09:52:05 | 312.5 | 25 | AT | 312.0 | 312.5 | Buy | 117,030 | 330 | LSE | |
09:51:42 | 312.0 | 64 | O | 312.0 | 312.5 | Sell | 117,005 | 329 | LSE | |
09:51:38 | 312.0 | 10 | O | 312.0 | 312.5 | Sell | 116,941 | 328 | LSE | |
09:46:07 | 312.0 | 707 | AT | 311.0 | 312.0 | Buy | 116,931 | 327 | LSE | |
09:46:06 | 311.5 | 31 | AT | 311.5 | 312.5 | Sell | 116,224 | 326 | LSE | |
09:46:06 | 311.5 | 384 | AT | 311.5 | 312.5 | Sell | 116,193 | 325 | LSE | |
09:46:05 | 312.0 | 953 | AT | 311.0 | 312.0 | Buy | 115,809 | 324 | LSE | |
09:46:05 | 312.0 | 79 | AT | 312.0 | 312.5 | Sell | 114,856 | 323 | LSE | |
09:45:54 | 312.45 | 2065 | O | 312.0 | 313.0 | Sell | 114,777 | 322 | LSE | |
09:45:53 | 312.5 | 2 | AT | 312.0 | 312.5 | Buy | 112,712 | 321 | LSE | |
09:45:53 | 312.5 | 34 | AT | 312.0 | 312.5 | Buy | 112,710 | 320 | LSE | |
09:45:48 | 312.72 | 200 | O | 312.0 | 313.0 | Buy | 112,676 | 319 | LSE | |
09:45:47 | 312.5 | 300 | AT | 312.5 | 313.0 | Sell | 112,476 | 318 | LSE | |
09:45:47 | 312.5 | 47 | O | 312.5 | 313.0 | Sell | 112,176 | 317 | LSE | |
09:45:47 | 313.0 | 25 | AT | 312.5 | 313.0 | Buy | 112,129 | 316 | LSE | |
09:45:47 | 312.5 | 1538 | AT | 312.0 | 312.5 | Buy | 112,104 | 315 | LSE | |
09:45:47 | 312.5 | 216 | AT | 312.0 | 312.5 | Buy | 110,566 | 314 | LSE | |
09:45:47 | 312.5 | 997 | AT | 311.5 | 312.5 | Buy | 110,350 | 313 | LSE | |
09:45:46 | 312.5 | 172 | AT | 311.5 | 312.5 | Buy | 109,353 | 312 | LSE | |
09:45:46 | 312.0 | 419 | AT | 311.0 | 312.0 | Buy | 109,181 | 311 | LSE | |
09:45:46 | 312.0 | 38 | AT | 311.0 | 312.0 | Buy | 108,762 | 310 | LSE | |
09:45:46 | 312.0 | 6 | AT | 311.0 | 312.0 | Buy | 108,724 | 309 | LSE | |
09:45:46 | 312.0 | 855 | AT | 311.0 | 312.0 | Buy | 108,718 | 308 | LSE | |
09:45:00 | 311.0 | 3 | O | 311.0 | 312.0 | Sell | 107,863 | 307 | LSE | |
09:44:46 | 312.0 | 16 | O | 311.0 | 312.0 | Buy | 107,860 | 306 | LSE | |
09:44:34 | 312.0 | 25 | AT | 311.0 | 312.0 | Buy | 107,844 | 305 | LSE | |
09:41:59 | 311.0 | 1 | AT | 311.0 | 312.0 | Sell | 107,819 | 304 | LSE | |
09:40:16 | 311.0 | 28 | O | 311.0 | 312.0 | Sell | 107,818 | 303 | LSE | |
09:39:29 | 311.0 | 80 | O | 311.0 | 312.0 | Sell | 107,790 | 302 | LSE | |
09:39:13 | 311.0 | 275 | O | 311.0 | 312.0 | Sell | 107,710 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions