Mitchells & Butlers (MAB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:39-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:13	311.0	275	O	311.0	312.0	Sell		107,710	301	LSE
09:36:00	312.0	3	O	311.0	312.0	Buy		107,435	300	LSE
09:34:43	311.0	296	O	311.0	312.0	Sell		107,432	299	LSE
09:33:47	311.0	100	AT	310.0	311.0	Buy		107,136	298	LSE
09:33:47	311.0	419	AT	310.0	311.0	Buy		107,036	297	LSE
09:33:47	311.0	102	AT	310.0	311.0	Buy		106,617	296	LSE
09:33:47	311.0	250	AT	310.0	311.0	Buy		106,515	295	LSE
09:33:47	311.0	235	AT	310.0	311.0	Buy		106,265	294	LSE
09:32:03	310.0	22	O	310.0	311.0	Sell		106,030	293	LSE
09:30:06	311.0	31	O	310.0	311.0	Buy		106,008	292	LSE
09:27:00	310.0	1	O	310.0	311.0	Sell		105,977	291	LSE
09:26:59	310.0	1	O	310.0	311.0	Sell		105,976	290	LSE
09:25:44	310.0	3	O	310.0	311.0	Sell		105,975	289	LSE
09:25:01	310.43	318	O	310.0	311.0	Sell		105,972	288	LSE
09:22:25	310.5	31	O	310.0	311.0			105,654	287	LSE
09:22:24	310.5	5	O	310.0	311.0			105,623	286	LSE
09:18:40	311.0	359	AT	310.0	311.0	Buy		105,618	285	LSE
09:18:40	311.0	55	AT	311.0	312.0	Sell		105,259	284	LSE
09:18:40	311.0	50	AT	311.0	312.0	Sell		105,204	283	LSE
09:18:40	311.0	127	AT	311.0	312.0	Sell		105,154	282	LSE
09:18:40	311.0	1501	AT	311.0	312.0	Sell		105,027	281	LSE
09:16:31	311.0	270	O	311.0	312.0	Sell		103,526	280	LSE
09:10:50	311.42	649	O	311.0	312.0	Sell		103,256	279	LSE
09:10:19	311.41	2629	O	311.0	312.0	Sell		102,607	278	LSE
09:09:33	311.0	85	O	311.0	312.0	Sell		99,978	277	LSE
09:05:45	311.05	2200	O	311.0	312.0	Sell		99,893	276	LSE
09:00:56	311.5	58	AT	311.0	311.5	Buy		97,693	275	LSE
08:53:14	311.0	85	AT	310.5	311.0	Buy		97,635	274	LSE
08:49:34	310.5	99	O	310.5	311.5	Sell		97,550	273	LSE
08:49:01	311.0	114	AT	310.0	311.0	Buy		97,451	272	LSE
08:49:01	311.0	374	AT	310.0	311.0	Buy		97,337	271	LSE
08:49:01	311.0	45	AT	310.0	311.0	Buy		96,963	270	LSE
08:48:58	311.0	25	AT	310.5	311.0	Buy		96,918	269	LSE
08:48:58	311.0	113	AT	310.0	311.0	Buy		96,893	268	LSE
08:48:58	311.0	69	AT	310.0	311.0	Buy		96,780	267	LSE
08:48:57	310.5	251	AT	310.0	310.5	Buy		96,711	266	LSE
08:48:57	310.5	419	AT	310.0	310.5	Buy		96,460	265	LSE
08:48:54	309.5	1	O	309.5	310.5	Sell		96,041	264	LSE
08:47:46	310.2	15	O	309.5	310.5	Buy		96,040	263	LSE
08:46:24	310.5	7	O	309.5	310.5	Buy		96,025	262	LSE
08:42:46	309.5	58	O	309.5	310.5	Sell		96,018	261	LSE
08:36:16	309.5	7	O	309.5	310.5	Sell		95,960	260	LSE
08:33:46	309.5	2	AT	309.5	310.5	Sell		95,953	259	LSE
08:31:26	310.0	70	AT	309.5	310.0	Buy		95,951	258	LSE
08:30:28	310.0	86	AT	309.0	310.0	Buy		95,881	257	LSE
08:30:28	310.0	252	AT	309.0	310.0	Buy		95,795	256	LSE
08:30:28	310.0	100	AT	309.0	310.0	Buy		95,543	255	LSE
08:25:46	309.0	52	O	309.0	310.0	Sell		95,443	254	LSE
08:19:38	309.0	165	O	309.0	310.0	Sell		95,391	253	LSE
08:17:51	310.0	131	O	309.0	310.0	Buy		95,226	252	LSE
08:16:35	309.0	50	O	309.0	310.0	Sell		95,095	251	LSE

Mitchells & Butlers

KraneShares Trus

Kiwetinohk Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions