Mitchells & Butlers (MAB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:52-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:01	308.0	75	AT	307.5	308.0	Buy		83,626	201	LSE
06:52:01	308.0	25	AT	307.5	308.0	Buy		83,551	200	LSE
06:50:01	308.0	100	AT	307.5	308.0	Buy		83,526	199	LSE
06:47:47	307.5	119	O	307.5	308.5	Sell		83,426	198	LSE
06:47:01	308.0	344	O	307.5	308.5			83,307	197	LSE
06:38:27	308.0	91	AT	307.5	308.0	Buy		82,963	196	LSE
06:37:30	308.0	114	AT	308.0	308.5	Sell		82,872	195	LSE
06:37:29	307.5	52	O	308.0	308.5	Sell		82,758	194	LSE
06:37:26	307.945	700	O	307.5	308.5	Sell		82,706	193	LSE
06:35:49	308.0	30	AT	307.5	308.0	Buy		82,006	192	LSE
06:35:49	308.0	70	AT	307.0	308.0	Buy		81,976	191	LSE
06:34:53	308.15	17	O	307.5	308.5	Buy		81,906	190	LSE
06:34:31	307.5	286	O	307.5	308.5	Sell		81,889	189	LSE
06:33:22	307.5	186	O	307.5	308.5	Sell		81,603	188	LSE
06:31:37	308.5	25	AT	307.5	308.5	Buy		81,417	187	LSE
06:31:37	308.0	2903	O	307.5	309.0	Sell		81,392	186	LSE
06:31:05	307.5	49	O	307.5	309.0	Sell		78,489	185	LSE
06:31:05	307.5	529	O	307.5	309.0	Sell		78,440	184	LSE
06:28:27	308.0	40	O	308.0	309.0	Sell		77,911	183	LSE
06:28:22	308.0	1	O	308.0	309.0	Sell		77,871	182	LSE
06:28:18	308.0	222	O	308.0	309.0	Sell		77,870	181	LSE
06:27:09	308.0	75	O	308.0	309.0	Sell		77,648	180	LSE
06:25:03	309.0	60	AT	308.0	309.0	Buy		77,573	179	LSE
06:24:02	309.5	29	AT	309.5	310.0	Sell		77,513	178	LSE
06:23:30	309.5	79	O	309.5	310.0	Sell		77,484	177	LSE
06:23:23	309.5	150	AT	309.5	310.0	Sell		77,405	176	LSE
06:20:41	309.5	54	O	309.5	310.5	Sell		77,255	175	LSE
06:17:56	310.5	98	AT	309.5	310.5	Buy		77,201	174	LSE
06:17:56	310.5	2	AT	309.5	310.5	Buy		77,103	173	LSE
06:17:56	310.5	186	AT	310.5	311.0	Sell		77,101	172	LSE
06:17:56	310.5	54	AT	310.5	311.0	Sell		76,915	171	LSE
06:17:34	310.0	251	O	310.0	311.0	Sell		76,861	170	LSE
06:17:29	310.0	443	O	310.0	311.0	Sell		76,610	169	LSE
06:16:47	310.0	256	O	310.0	311.0	Sell		76,167	168	LSE
06:15:23	310.474	1613	O	310.0	311.0	Sell		75,911	167	LSE
06:15:02	310.0	99	O	310.0	311.0	Sell		74,298	166	LSE
06:14:20	310.0	56	O	310.0	311.0	Sell		74,199	165	LSE
06:12:27	310.5	458	O	310.0	311.0			74,143	164	LSE
06:11:15	311.0	25	AT	310.5	311.0	Buy		73,685	163	LSE
06:11:15	311.0	75	AT	310.5	311.0	Buy		73,660	162	LSE
06:11:15	311.0	25	AT	310.0	311.0	Buy		73,585	161	LSE
06:08:00	310.696	19	O	310.0	311.5	Sell		73,560	160	LSE
06:07:52	310.0	86	O	310.0	311.5	Sell		73,541	159	LSE
06:05:02	310.5	90	O	310.5	311.5	Sell		73,455	158	LSE
05:59:31	311.5	30	O	310.0	311.5	Buy		73,365	157	LSE
05:58:05	310.5	1	O	310.5	311.5	Sell		73,335	156	LSE
05:57:55	310.5	1	O	310.5	311.5	Sell		73,334	155	LSE
05:57:45	310.5	1	O	310.5	311.5	Sell		73,333	154	LSE
05:57:35	310.5	1	O	310.5	311.5	Sell		73,332	153	LSE
05:57:25	310.5	1	O	310.5	311.5	Sell		73,331	152	LSE
05:57:15	310.5	1	O	310.5	311.5	Sell		73,330	151	LSE

Mitchells & Butlers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions